DAIBOCHI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 MYR | -0.50% |
|
-0.50% | -10.31% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.01 RM | 2.01 RM | 2.01 RM | 2.01 RM | 2 RM |
| Volume | 200 | 24 600 | 2 500 | 300 | 22 100 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -0.50% |
| Opening | 2.01 | 2.05 | 2.01 | 2.01 | 2.01 |
| High | 2.01 | 2.05 | 2.01 | 2.01 | 2.01 |
| Low | 2.01 | 2.01 | 2.01 | 2.01 | 2.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.50% | ||
| Current month | +1.52% | ||
| 1 month | -3.38% | ||
| 3 months | -5.66% | ||
| 6 months | -9.09% | ||
| Current year | -10.31% | ||
| 1 year | -12.28% | ||
| 3 years | -13.42% | ||
| 5 years | -4.76% | ||
| 10 years | +33.65% |
Volumes
marketsDaily volume
22 100
Avg. Volume 20 sessions
14 180
Avg. Volume 20 sessions MYR
28 360.00
Avg. Volume 20 sessions USD
6 046.92
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 067 906 274
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
701 959 544
Capitalization (USD)
149 671 814
Net sales (MYR)
774 784 000
Net sales (USD)
165 199 444
Free-Float
25.94 %
Free-Float capitalization (MYR)
182 339 626
Free-Float capitalization (USD)
38 878 455
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.01
1 month
1.962.08
Current year
1.932.20
1 year
1.932.35
3 years
1.932.78
5 years
1.452.99
10 years
1.392.99
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.02
Moving average 50 days
2.04
Moving average 100 days
2.12
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
45.23
RSI 14 days
46.36
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -0.50% | -10.31% | -12.28% | 150M | ||
| +0.28% | +0.47% | +20.20% | +24.77% | 9.82B | ||
| +0.07% | +0.52% | -10.34% | +3.98% | 6.91B | ||
| -0.68% | -0.90% | +15.49% | +29.03% | 1.47B | ||
| -2.15% | -7.56% | +27.20% | +56.65% | 1.45B | ||
| -0.77% | +0.08% | -11.61% | -12.76% | 1.38B | ||
| -2.17% | -0.85% | +24.68% | +11.62% | 1.26B | ||
| -1.78% | -1.94% | -23.52% | -28.05% | 1.04B | ||
| +0.20% | -0.68% | +22.75% | +16.21% | 866M | ||
| -1.12% | +3.79% | +61.80% | +249.08% | 780M | ||
| 0.00% | +2.77% | -3.37% | +2.79% | 754M | ||
| -3.45% | +0.39% | -1.08% | -6.68% | 720M | ||
| -1.20% | -2.36% | -1.59% | -9.16% | 652M | ||
| -0.82% | +0.56% | -23.48% | +76.93% | 643M | ||
| -1.69% | -2.24% | -19.49% | -20.26% | 595M | ||
| +2.13% | +5.39% | +17.95% | +86.21% | 573M | ||
| Average | -0.85% | +0.44% | +5.33% | +29.26% | ||
| Weighted average by Cap. | -0.37% | +0.33% | +7.76% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.31% | ||
| 2023 | -7.08% | ||
| 2022 | 0.00% | ||
| 2021 | -7.69% | ||
| 2020 | +15.04% | ||
| 2019 | +39.51% | ||
| 2018 | -29.26% | ||
| 2017 | +23.23% | ||
| 2016 | -2.51% | ||
| 2015 | +28.87% | ||
| 2014 | +2.65% | ||
| 2013 | +62.74% | ||
| 2012 | +43.80% | ||
| 2011 | +1.53% | ||
| 2010 | +13.91% | ||
| 2009 | +364.65% | ||
| 2008 | -20.16% | ||
| 2007 | +18.10% | ||
| 2006 | +19.32% | ||
| 2005 | -53.19% | ||
| 2004 | -18.97% | ||
| 2003 | +28.18% | ||
| 2002 | -10.62% | ||
| 2001 | +28.57% | ||
| 2000 | -31.52% | ||
| 1999 | +74.68% | ||
| 1998 | +69.89% | ||
| 1997 | -86.42% | ||
| 1996 | +16.10% | ||
| 1995 | +63.89% | ||
| 1994 | -35.71% | ||
| 1993 | +91.22% | ||
| 1992 | -1.91% |
- Stock Market
- Equities
- SCIPACK Stock
- Quotes Daibochi