DAI-ICHI CUTTER KOGYO K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,509 JPY | +0.47% |
|
+1.96% | +14.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1521 ¥ | 1520 ¥ | 1502 ¥ | 1509 ¥ |
| Volume | 15 200 | 19 400 | 17 500 | 22 600 |
| Change | +2.01% | -0.07% | -1.18% | +0.47% |
| Opening | 1,491.00 | 1,518.00 | 1,523.00 | 1,502.00 |
| High | 1,522.00 | 1,541.00 | 1,526.00 | 1,514.00 |
| Low | 1,480.00 | 1,488.00 | 1,500.00 | 1,482.00 |
Performance
| 1 day | +0.47% | ||
| 1 week | +1.96% | ||
| Current month | -5.51% | ||
| 1 month | -6.74% | ||
| 3 months | +6.19% | ||
| 6 months | +25.65% | ||
| Current year | +14.32% | ||
| 1 year | +21.60% | ||
| 3 years | +8.95% | ||
| 5 years | +66.46% | ||
| 10 years | +328.69% |
Volumes
marketsDaily volume
22 600
Estimated daily volume
22 600
Avg. Volume 20 sessions
21 580
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
32 564 220.00
Avg. Volume 20 sessions USD
205 577.92
Record volume 1
2 411 600
Record volume 2
2 111 600
Record volume 3
1 431 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 445 057 342
Capitalization (USD)
110 130 647
Net sales (JPY)
22 164 000 000
Net sales (USD)
139 921 332
Number of employees
723
Sales / Employee (JPY)
30 655 602
Sales / Employee (USD)
193 529
Free-Float
61.86 %
Free-Float capitalization (JPY)
11 272 068 134
Free-Float capitalization (USD)
71 160 566
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 473.00
1 541.00
1 month
1 473.001 639.00
Current year
1 303.001 668.00
1 year
1 171.001 668.00
3 years
996.001 668.00
5 years
689.001 668.00
10 years
312.501 725.00
Indicators
Moving average 5 days
1 508.60
Moving average 20 days
1 549.75
Moving average 50 days
1 506.40
Moving average 100 days
1 434.59
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
38.69
RSI 14 days
42.90
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +1.96% | +14.32% | +21.60% | 110M | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.45% | +1.66% | +17.22% | +21.13% | ||
| Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7c203c0c664f4d05661bb2b44606a._Y9Ue2-dLAB4aLg4rvFDyA6jSVokDmrv29Uw2wgZsmc.ntsxAhjKZnQ_CfF1nJl2kF72KgwdVii9qb55tV0h0SW6xhYCX9lETU4l1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,509 | 3,500 | 22,600 |
| 01:59:23 am | 1,500 | 100 | 19,100 |
| 01:59:23 am | 1,504 | 200 | 19,000 |
| 01:59:23 am | 1,506 | 100 | 18,800 |
| 01:59:11 am | 1,505 | 100 | 18,700 |
| 01:58:43 am | 1,504 | 100 | 18,600 |
| 01:56:56 am | 1,505 | 100 | 18,500 |
| 01:56:56 am | 1,507 | 100 | 18,400 |
| 01:55:21 am | 1,504 | 100 | 18,300 |
| 01:54:01 am | 1,504 | 300 | 18,200 |
Monthly variations
Annual change
| 2024 | +14.32% | ||
| 2023 | +23.94% | ||
| 2022 | -20.16% | ||
| 2021 | -6.32% | ||
| 2020 | +56.14% | ||
| 2019 | +1.33% | ||
| 2018 | -11.29% | ||
| 2017 | +97.95% | ||
| 2016 | +1.69% | ||
| 2015 | -17.38% | ||
| 2014 | +151.55% | ||
| 2013 | +30.20% | ||
| 2012 | +45.22% | ||
| 2011 | -0.77% | ||
| 2010 | -19.09% | ||
| 2009 | -8.06% | ||
| 2008 | -10.90% | ||
| 2007 | -1.76% | ||
| 2006 | -31.37% | ||
| 2005 | +61.59% | ||
| 2004 | -53.20% |
- Stock Market
- Equities
- 1716 Stock
- Quotes Dai-Ichi Cutter Kogyo k.k.
