DAHU AQUACULTURE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.73 CNY | -5.76% |
|
-8.90% | -7.13% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 6.15 ¥ | 5.98 ¥ | 5.92 ¥ | 6.08 ¥ | 5.73 ¥ |
| Volume | 43 752 530 | 43 645 530 | 45 053 420 | 41 654 810 | 50 204 500 |
| Change | +2.67% | -2.76% | -1.00% | +2.70% | -5.76% |
| Opening | 6.02 | 6.10 | 5.80 | 5.88 | 5.99 |
| High | 6.23 | 6.23 | 5.98 | 6.09 | 6.09 |
| Low | 6.00 | 5.95 | 5.76 | 5.86 | 5.71 |
Performance
| 1 day | -5.76% | ||
| 1 week | -8.90% | ||
| Current month | -18.14% | ||
| 1 month | -18.14% | ||
| 3 months | +2.87% | ||
| 6 months | -11.16% | ||
| Current year | -7.13% | ||
| 1 year | +17.18% | ||
| 3 years | -2.22% | ||
| 5 years | +16.23% | ||
| 10 years | -19.64% |
Volumes
marketsDaily volume
50 204 500
Avg. Volume 20 sessions
66 242 524
Avg. Volume 20 sessions CNY
379 569 662.52
Avg. Volume 20 sessions USD
52 429 577.91
Record volume 1
210 941 900
Record volume 2
205 855 400
Record volume 3
189 636 100
Capital turnover ratio
0.14
Float rotation
0.18
Basic data
Capitalization (CNY)
2 757 302 217
Capitalization (USD)
380 863 398
Net sales (CNY)
1 193 454 618
Net sales (USD)
164 850 693
Number of employees
1 735
Sales / Employee (CNY)
687 870
Sales / Employee (USD)
95 015
Free-Float
74.43 %
Free-Float capitalization (CNY)
2 052 158 489
Free-Float capitalization (USD)
283 462 600
Average Daily Capital Traded
13.77%
Highs and lows
1 week
5.71
6.23
1 month
5.698.65
Current year
3.928.65
1 year
3.9210.64
3 years
3.9210.64
5 years
3.2110.64
10 years
3.2121.50
Indicators
Moving average 5 days
5.97
Moving average 20 days
6.88
Moving average 50 days
5.95
Moving average 100 days
6.01
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+20.07%
Price spread / (MMA50)
+3.84%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
35.52
RSI 14 days
41.19
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.76% | -8.90% | -7.13% | +17.18% | 381M | ||
| -4.71% | +0.86% | +21.62% | -13.96% | 3.63B | ||
| -.--% | -.--% | -.--% | -.--% | 1.03B | ||
| -2.29% | +9.75% | +3.00% | -20.78% | 729M | ||
| +1.88% | -.--% | -.--% | -.--% | 477M | ||
| +3.06% | -1.09% | +33.63% | +10.98% | 408M | ||
| -1.00% | +4.21% | -16.81% | -19.51% | 400M | ||
| +6.06% | +1.45% | -3.45% | -7.89% | 369M | ||
| -.--% | -1.09% | +19.95% | +5.34% | 343M | ||
| -0.66% | -2.88% | +16.54% | -4.42% | 338M | ||
| 0.00% | +5.51% | +7.37% | +3.41% | 272M | ||
| -1.50% | -3.52% | +13.45% | -0.30% | 220M | ||
| -.--% | -.--% | -4.86% | -24.48% | 210M | ||
| +1.93% | +1.65% | +27.68% | -4.65% | 186M | ||
| +4.63% | -5.83% | -11.02% | -40.21% | 156M | ||
| -1.97% | +19.10% | -23.27% | -29.69% | 98.67M | ||
| Average | -0.02% | +1.67% | +4.79% | -8.06% | ||
| Weighted average by Cap. | -1.80% | +3.28% | +10.95% | -8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.13% | ||
| 2023 | +3.01% | ||
| 2022 | -18.50% | ||
| 2021 | +27.83% | ||
| 2020 | +33.10% | ||
| 2019 | +3.35% | ||
| 2018 | -43.51% | ||
| 2017 | -30.52% | ||
| 2016 | -28.95% | ||
| 2015 | +110.83% | ||
| 2014 | -4.95% | ||
| 2013 | +12.14% | ||
| 2012 | +7.06% | ||
| 2011 | -29.37% | ||
| 2010 | +18.23% | ||
| 2009 | +134.59% | ||
| 2008 | -44.15% | ||
| 2007 | +107.28% | ||
| 2006 | +129.02% | ||
| 2005 | -19.69% | ||
| 2004 | -51.56% | ||
| 2003 | -30.84% | ||
| 2002 | -25.87% | ||
| 2001 | -25.65% | ||
| 2000 | +45.74% |
- Stock Market
- Equities
- 600257 Stock
- Quotes Dahu Aquaculture Co.,Ltd.
