DAH SING FINANCIAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.6 HKD | +0.47% |
|
+8.32% | +35.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 20.25 $ | 21.5 $ | 21.5 $ | 21.6 $ |
| Volume | 159 934 | 723 800 | 238 077 | 185 408 |
| Change | -0.25% | +6.17% | 0.00% | +0.47% |
| Opening | 20.30 | 20.35 | 21.60 | 21.60 |
| High | 20.50 | 21.75 | 21.80 | 21.85 |
| Low | 20.10 | 20.35 | 21.35 | 21.35 |
Performance
| 1 day | +0.47% | ||
| 1 week | +8.32% | ||
| Current month | +20.13% | ||
| 1 month | +35.51% | ||
| 3 months | +32.19% | ||
| 6 months | +23.43% | ||
| Current year | +35.00% | ||
| 1 year | +8.00% | ||
| 3 years | -14.96% | ||
| 5 years | -48.14% | ||
| 10 years | -39.50% |
Volumes
marketsDaily volume
185 408
Estimated daily volume
185 408
Avg. Volume 20 sessions
249 490
Daily volume ratio
0.74
Avg. Volume 20 sessions HKD
5 388 984.00
Avg. Volume 20 sessions USD
688 399.59
Record volume 1
33 758 280
Record volume 2
15 269 040
Record volume 3
9 561 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 902 829 985
Capitalization (USD)
881 781 308
Net sales (HKD)
6 243 413 000
Net sales (USD)
797 546 063
Number of employees
3 047
Sales / Employee (HKD)
2 049 036
Sales / Employee (USD)
261 748
Free-Float
55.93 %
Free-Float capitalization (HKD)
3 860 765 718
Free-Float capitalization (USD)
493 181 934
Average Daily Capital Traded
0.08%
Highs and lows
1 week
19.74
21.85
1 month
15.7821.85
Current year
15.1621.85
1 year
15.0221.90
3 years
15.0233.50
5 years
15.0241.90
10 years
15.0266.00
Indicators
Moving average 5 days
21.03
Moving average 20 days
19.69
Moving average 50 days
17.63
Moving average 100 days
16.72
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-8.83%
Price spread / (MMA50)
-18.39%
Price spread / (MMA100)
-22.59%
STIM
RSI 9 days
76.58
RSI 14 days
74.27
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +8.32% | +35.00% | +8.00% | 882M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.07% | +0.93% | +1.42% | +6.92% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.32% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b10a66988bb8891954.Eql2VOS8xfRmd24rHryoBHi0yDX4ifu2HdHbiYN4i4U.fPg7YpbjnJwuBTZxKNORR0D--XOvvKLlbqLq0c88_tJIzRUtjNSKtQExXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 21.6 | 5,600 | 160,000 |
| 03:59:46 am | 21.65 | 400 | 154,400 |
| 03:59:34 am | 21.65 | 400 | 154,000 |
| 03:59:30 am | 21.6 | 400 | 153,600 |
| 03:59:30 am | 21.6 | 400 | 153,200 |
| 03:59:09 am | 21.55 | 400 | 152,800 |
| 03:59:03 am | 21.6 | 400 | 152,400 |
| 03:59:02 am | 21.6 | 400 | 152,000 |
| 03:59:00 am | 21.6 | 400 | 151,600 |
| 03:58:58 am | 21.55 | 400 | 151,200 |
Monthly variations
Annual change
| 2024 | +35.00% | ||
| 2023 | -11.50% | ||
| 2022 | -23.39% | ||
| 2021 | +8.01% | ||
| 2020 | -28.83% | ||
| 2019 | -20.67% | ||
| 2018 | -22.68% | ||
| 2017 | -4.58% | ||
| 2016 | +35.35% | ||
| 2015 | -14.36% | ||
| 2014 | +1.80% | ||
| 2013 | +27.18% | ||
| 2012 | +50.32% | ||
| 2011 | -54.28% | ||
| 2010 | +18.26% | ||
| 2009 | +116.30% | ||
| 2008 | -74.22% | ||
| 2007 | +9.44% | ||
| 2006 | +30.71% | ||
| 2005 | -10.54% | ||
| 2004 | +4.33% | ||
| 2003 | +46.20% | ||
| 2002 | +7.05% | ||
| 2001 | -12.14% | ||
| 2000 | +35.48% | ||
| 1999 | +63.16% | ||
| 1998 | +1.88% | ||
| 1997 | -40.61% | ||
| 1996 | +74.44% | ||
| 1995 | +9.76% | ||
| 1994 | -50.14% | ||
| 1993 | +135.17% | ||
| 1992 | +53.17% |
- Stock Market
- Equities
- 440 Stock
- Quotes Dah Sing Financial Holdings Limited
