DAGANG NEXCHANGE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.475 MYR | 0.00% |
|
+5.56% | +18.75% |
| May. 29 | Dagang Nexchange Lists Private Placement Shares | MT |
| May. 27 | Dagang NeXchange Berhad Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.45 RM | 0.46 RM | 0.48 RM | 0.475 RM | 0.475 RM |
| Volume | 16 064 900 | 31 539 500 | 203 540 400 | 56 602 700 | 45 719 600 |
| Change | 0.00% | +2.22% | +4.35% | -1.04% | 0.00% |
| Opening | 0.46 | 0.46 | 0.46 | 0.48 | 0.48 |
| High | 0.46 | 0.47 | 0.50 | 0.49 | 0.49 |
| Low | 0.45 | 0.45 | 0.46 | 0.47 | 0.47 |
Performance
| 1 week | +5.56% | ||
| Current month | +5.56% | ||
| 1 month | +15.85% | ||
| 3 months | +31.94% | ||
| 6 months | +20.25% | ||
| Current year | +18.75% | ||
| 1 year | -1.04% | ||
| 3 years | -41.36% | ||
| 5 years | +90.00% | ||
| 10 years | +55.74% |
Volumes
marketsDaily volume
45 719 600
Avg. Volume 20 sessions
77 329 000
Avg. Volume 20 sessions MYR
36 731 275.00
Avg. Volume 20 sessions USD
7 835 185.00
Record volume 1
1 289 742 000
Record volume 2
1 112 182 000
Record volume 3
1 011 670 000
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (MYR)
1 647 071 843
Capitalization (USD)
351 338 542
Net sales (MYR)
1 912 931 000
Net sales (USD)
408 049 225
Number of employees
1 667
Sales / Employee (MYR)
1 147 529
Sales / Employee (USD)
244 781
Free-Float
68.72 %
Free-Float capitalization (MYR)
1 131 799 686
Free-Float capitalization (USD)
241 425 323
Average Daily Capital Traded
2.23%
Highs and lows
1 week
0.45
0.50
1 month
0.400.50
Current year
0.320.50
1 year
0.320.54
3 years
0.321.33
5 years
0.071.33
10 years
0.071.33
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.44
Moving average 50 days
0.41
Moving average 100 days
0.38
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-13.68%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
72.23
RSI 14 days
71.13
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | +18.75% | -1.04% | 351M | ||
| -1.14% | +2.16% | -17.81% | -7.28% | 181B | ||
| +1.66% | +6.07% | +2.65% | +18.90% | 169B | ||
| +1.08% | +1.89% | +3.95% | +26.51% | 156B | ||
| +1.75% | +3.02% | +8.31% | +16.56% | 103B | ||
| -0.25% | +3.37% | +13.54% | +37.45% | 83.78B | ||
| +2.53% | +11.30% | +36.74% | +133.95% | 84.96B | ||
| +4.17% | +9.01% | -0.60% | +18.98% | 76.05B | ||
| +2.43% | +8.11% | -2.36% | +26.79% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -22.39% | 43.93B | ||
| +0.90% | +5.20% | +3.44% | +14.99% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +27.99% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +5.34% | 32.79B | ||
| -0.03% | +3.52% | +4.25% | -0.09% | 31.83B | ||
| +5.09% | +10.67% | +2.70% | +20.27% | 30.3B | ||
| +1.97% | +7.21% | +14.31% | +26.67% | 28.57B | ||
| Average | +1.25% | +4.79% | +2.34% | +21.47% | ||
| Weighted average by Cap. | +1.02% | +4.48% | +1.33% | +23.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.75% | ||
| 2023 | -21.57% | ||
| 2022 | -32.89% | ||
| 2021 | +237.78% | ||
| 2020 | -15.09% | ||
| 2019 | +15.22% | ||
| 2018 | -52.58% | ||
| 2017 | +90.20% | ||
| 2016 | +2.00% | ||
| 2015 | -1.96% | ||
| 2014 | 0.00% | ||
| 2013 | -15.00% | ||
| 2012 | +13.21% | ||
| 2011 | -41.11% | ||
| 2010 | +5.88% | ||
| 2009 | +347.37% | ||
| 2008 | -83.33% | ||
| 2007 | -10.24% | ||
| 2006 | +130.91% | ||
| 2005 | -61.54% | ||
| 2004 | -25.13% | ||
| 2003 | +51.59% | ||
| 2002 | -60.87% | ||
| 2001 | -17.01% | ||
| 2000 | +33.79% | ||
| 1999 | +63.84% | ||
| 1998 | -11.50% | ||
| 1997 | -78.63% | ||
| 1996 | -20.68% | ||
| 1995 | -7.09% | ||
| 1994 | -31.35% | ||
| 1993 | +243.87% | ||
| 1992 | +21.17% |
- Stock Market
- Equities
- DNEX Stock
- Quotes Dagang NeXchange
