DAEWON KANG UP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,350 KRW | -0.93% |
|
-3.43% | -1.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 5540 ₩ | 5500 ₩ | 5460 ₩ | 5400 ₩ | 5350 ₩ |
| Volume | 194 936 | 138 213 | 207 513 | 249 237 | 151 268 |
| Change | +∞% | -0.72% | -0.73% | -1.10% | -0.93% |
| Opening | 5,520.00 | 5,520.00 | 5,510.00 | 5,520.00 | 5,370.00 |
| High | 5,590.00 | 5,590.00 | 5,550.00 | 5,580.00 | 5,460.00 |
| Low | 5,470.00 | 5,440.00 | 5,420.00 | 5,350.00 | 5,320.00 |
Performance
| 1 day | -0.93% | ||
| 1 week | -3.43% | ||
| Current month | -7.60% | ||
| 1 month | +3.48% | ||
| 3 months | -7.28% | ||
| 6 months | -0.19% | ||
| Current year | -1.65% | ||
| 1 year | +18.10% | ||
| 3 years | +26.33% | ||
| 5 years | +20.36% | ||
| 10 years | -17.05% |
Volumes
marketsDaily volume
151 268
Avg. Volume 20 sessions
355 612
Avg. Volume 20 sessions KRW
1 902 524 200.00
Avg. Volume 20 sessions USD
1 392 647.71
Record volume 1
37 962 550
Record volume 2
31 916 860
Record volume 3
25 127 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
338 011 624 317
Capitalization (USD)
247 424 509
Net sales (KRW)
1 107
Net sales (USD)
1
Free-Float
50.48 %
Free-Float capitalization (KRW)
170 632 318 643
Free-Float capitalization (USD)
124 902 857
Average Daily Capital Traded
0.56%
Highs and lows
1 week
5 320.00
5 580.00
1 month
5 140.005 950.00
Current year
4 990.006 700.00
1 year
4 040.008 370.00
3 years
2 450.008 370.00
5 years
2 300.008 370.00
10 years
2 300.008 370.00
Indicators
Moving average 5 days
5 450.00
Moving average 20 days
5 539.50
Moving average 50 days
5 398.20
Moving average 100 days
5 454.20
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+1.95%
STIM
RSI 9 days
35.35
RSI 14 days
43.05
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | -3.43% | -1.65% | +18.10% | 247M | ||
| +0.08% | +0.06% | +12.26% | +10.31% | 3.25B | ||
| -1.01% | +4.55% | +8.76% | -2.19% | 2.99B | ||
| -1.61% | +4.19% | +0.76% | -25.00% | 2.3B | ||
| -1.70% | -0.86% | -3.42% | -27.56% | 1.84B | ||
| +1.68% | +1.65% | +26.52% | +52.79% | 1.77B | ||
| 0.00% | +2.48% | +4.64% | +32.40% | 1.76B | ||
| +0.23% | +0.46% | -7.75% | +7.97% | 904M | ||
| +0.34% | +1.61% | +16.45% | +29.10% | 871M | ||
| -0.13% | +3.43% | +41.38% | +71.76% | 687M | ||
| -0.67% | -0.98% | +12.00% | +35.83% | 533M | ||
| 0.00% | -0.43% | -1.71% | -6.88% | 526M | ||
| +0.11% | -0.27% | -0.83% | +8.40% | 464M | ||
| +2.07% | -1.75% | -4.57% | +22.69% | 425M | ||
| -0.92% | +2.53% | +57.40% | +46.77% | 417M | ||
| -1.91% | -0.60% | -28.05% | -12.98% | 384M | ||
| Average | -0.27% | +1.49% | +8.26% | +16.34% | ||
| Weighted average by Cap. | -0.36% | +1.34% | +8.68% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.65% | ||
| 2023 | +60.47% | ||
| 2022 | -9.12% | ||
| 2021 | -2.48% | ||
| 2020 | +12.67% | ||
| 2019 | -12.39% | ||
| 2018 | +3.61% | ||
| 2017 | -16.52% | ||
| 2016 | -7.44% | ||
| 2015 | -19.33% | ||
| 2014 | -19.57% | ||
| 2013 | -13.56% | ||
| 2012 | +79.05% | ||
| 2011 | +12.09% | ||
| 2010 | +117.72% | ||
| 2009 | +16.68% | ||
| 2008 | -22.57% | ||
| 2007 | +30.64% | ||
| 2006 | -33.33% | ||
| 2005 | +96.59% | ||
| 2004 | -14.29% | ||
| 2003 | +163.25% | ||
| 2002 | +43.73% | ||
| 2001 | +38.67% | ||
| 2000 | -36.88% | ||
| 1999 | +2.65% | ||
| 1998 | +9.42% | ||
| 1997 | -72.03% | ||
| 1996 | -10.84% | ||
| 1995 | -42.56% | ||
| 1994 | +1.76% | ||
| 1993 | +85.62% | ||
| 1992 | +20.47% |
- Stock Market
- Equities
- A000430 Stock
- Quotes Daewon Kang Up Co., Ltd.
