DAESUNG INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,810 KRW | +0.40% |
|
+1.60% | +6.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3800 ₩ | 3815 ₩ | 3795 ₩ | 3795 ₩ | 3810 ₩ |
| Volume | 79 735 | 84 719 | 61 322 | 65 451 | 49 241 |
| Change | -.--% | +0.39% | -0.52% | -.--% | +0.40% |
| Opening | 3,795.00 | 3,800.00 | 3,830.00 | 3,800.00 | 3,790.00 |
| High | 3,830.00 | 3,840.00 | 3,830.00 | 3,820.00 | 3,835.00 |
| Low | 3,795.00 | 3,780.00 | 3,775.00 | 3,780.00 | 3,785.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +1.60% | ||
| Current month | +2.14% | ||
| 1 month | +2.14% | ||
| 3 months | +0.79% | ||
| 6 months | +5.83% | ||
| Current year | +6.42% | ||
| 1 year | -4.51% | ||
| 3 years | -19.02% | ||
| 5 years | -32.33% | ||
| 10 years | -88.51% |
Volumes
marketsDaily volume
49 241
Avg. Volume 20 sessions
307 229
Avg. Volume 20 sessions KRW
1 170 542 490.00
Avg. Volume 20 sessions USD
845 131.68
Record volume 1
34 396 990
Record volume 2
31 581 210
Record volume 3
22 777 850
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
142 832 349 030
Capitalization (USD)
103 124 956
Net sales (KRW)
1 608 088 520 640
Net sales (USD)
1 161 039 912
Free-Float
42.03 %
Free-Float capitalization (KRW)
72 494 857 543
Free-Float capitalization (USD)
52 341 287
Average Daily Capital Traded
0.82%
Highs and lows
1 week
3 775.00
3 840.00
1 month
3 705.004 060.00
Current year
3 550.004 135.00
1 year
3 405.005 000.00
3 years
3 405.007 500.00
5 years
2 260.007 500.00
10 years
2 055.0038 360.00
Indicators
Moving average 5 days
3 803.00
Moving average 20 days
3 839.00
Moving average 50 days
3 828.70
Moving average 100 days
3 766.95
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
49.71
RSI 14 days
49.48
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +1.60% | +6.42% | -4.51% | 103M | ||
| -0.71% | -2.63% | -2.91% | +12.04% | 53.39B | ||
| -0.49% | -1.18% | +15.49% | +49.62% | 8.61B | ||
| -2.23% | -0.69% | -2.49% | +81.15% | 5.44B | ||
| -0.97% | +2.58% | +3.08% | +90.27% | 4.85B | ||
| +3.95% | -2.55% | -5.07% | +68.06% | 3.37B | ||
| +2.57% | -1.30% | +12.79% | +115.70% | 1.34B | ||
| +0.60% | +3.06% | -4.13% | +13.09% | 639M | ||
| -0.16% | +2.77% | +20.65% | +55.73% | 632M | ||
| -2.56% | -5.63% | -49.21% | -49.88% | 498M | ||
| +0.57% | +0.57% | -.--% | -35.66% | 393M | ||
| -1.19% | +8.41% | -35.73% | -1.66% | 391M | ||
| -0.05% | +4.54% | +3.22% | +0.56% | 312M | ||
| -.--% | -.--% | -.--% | -5.68% | 218M | ||
| +0.48% | -1.40% | -12.63% | -30.02% | 202M | ||
| +5.03% | +5.62% | +4.44% | -12.56% | 193M | ||
| Average | +0.33% | +0.25% | -2.88% | +21.64% | ||
| Weighted average by Cap. | -0.53% | -1.21% | -0.60% | +28.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.42% | ||
| 2023 | -7.01% | ||
| 2022 | -15.57% | ||
| 2021 | +46.15% | ||
| 2020 | -10.98% | ||
| 2019 | -15.54% | ||
| 2018 | +8.21% | ||
| 2017 | -11.64% | ||
| 2016 | +24.53% | ||
| 2015 | -79.04% | ||
| 2014 | -47.51% | ||
| 2013 | -53.51% | ||
| 2012 | -48.41% | ||
| 2011 | -41.41% | ||
| 2010 | -28.97% |
- Stock Market
- Equities
- A128820 Stock
- Quotes Daesung Industrial Co., Ltd.
