DAESUNG HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,140 KRW | +0.88% |
|
+1.90% | -8.87% |
| Mar. 25 | Daesung Holdings Co., Ltd. announces an Equity Buyback for KRW 2,000 million worth of its shares. | CI |
| Mar. 25 | Daesung Holdings Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 9020 ₩ | 9000 ₩ | 8940 ₩ | 9060 ₩ | 9140 ₩ | 9,140 ₩ |
| Volume | 13 719 | 7 932 | 12 878 | 13 658 | 18 890 | 18 890 |
| Change | -0.22% | -0.22% | -0.67% | +1.34% | +0.88% | +0.88% |
| Opening | 9,040.00 | 9,020.00 | 9,000.00 | 9,010.00 | 9,040.00 | 9,040 |
| High | 9,140.00 | 9,110.00 | 9,010.00 | 9,060.00 | 9,150.00 | 9,150 |
| Low | 8,990.00 | 8,930.00 | 8,910.00 | 8,900.00 | 9,020.00 | 9,020 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.90% | ||
| Current month | -2.77% | ||
| 1 month | -2.77% | ||
| 3 months | -0.87% | ||
| 6 months | -7.58% | ||
| Current year | -8.87% | ||
| 1 year | -73.16% | ||
| 3 years | -72.18% | ||
| 5 years | +15.84% | ||
| 10 years | -13.77% |
Volumes
marketsDaily volume
18 890
Avg. Volume 20 sessions
18 925
Avg. Volume 20 sessions KRW
172 974 500.00
Avg. Volume 20 sessions USD
124 887.59
Record volume 1
18 585 670
Record volume 2
4 821 744
Record volume 3
3 808 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
146 766 739 612
Capitalization (USD)
105 965 586
Net sales (KRW)
1 216 816 669 860
Net sales (USD)
878 541 636
Number of employees
40
Sales / Employee (KRW)
30 420 416 747
Sales / Employee (USD)
21 963 541
Free-Float
27.26 %
Free-Float capitalization (KRW)
40 011 682 531
Free-Float capitalization (USD)
28 888 435
Average Daily Capital Traded
0.12%
Highs and lows
1 week
8 900.00
9 150.00
1 month
8 800.009 460.00
Current year
8 800.0010 240.00
1 year
8 800.0036 000.00
3 years
8 800.00139 000.00
5 years
7 000.00139 000.00
10 years
6 080.00139 000.00
Indicators
Moving average 5 days
9 032.00
Moving average 20 days
9 060.50
Moving average 50 days
9 323.60
Moving average 100 days
9 484.70
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
57.41
RSI 14 days
50.59
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.90% | -8.87% | -73.16% | 106M | ||
| -0.63% | -0.59% | +9.92% | +43.28% | 67.56B | ||
| -1.10% | -0.19% | +11.21% | +24.05% | 18.33B | ||
| -2.24% | -1.42% | +7.94% | +26.20% | 13.47B | ||
| -0.22% | +1.56% | +19.90% | +6.03% | 13.36B | ||
| +0.16% | -0.92% | +16.44% | +19.54% | 9.99B | ||
| -4.49% | -5.57% | -35.27% | -53.06% | 5.82B | ||
| -0.31% | -1.79% | -10.44% | -30.30% | 5.6B | ||
| -0.70% | -0.63% | -4.04% | -4.45% | 4.94B | ||
| -0.71% | -1.05% | -4.99% | -16.49% | 4.89B | ||
| -0.36% | +15.34% | +5.28% | +1.30% | 4.72B | ||
| +1.12% | +3.31% | - | - | 4.47B | ||
| -0.50% | -2.12% | +2.57% | -15.51% | 4.29B | ||
| -1.06% | -2.16% | +2.02% | 0.00% | 4.21B | ||
| -1.78% | -0.84% | +0.76% | +41.45% | 4.03B | ||
| -1.88% | -2.01% | -43.49% | -41.54% | 3.7B | ||
| Average | -0.87% | +1.46% | -2.07% | -4.84% | ||
| Weighted average by Cap. | -0.87% | +0.78% | +6.00% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.87% | ||
| 2023 | -90.84% | ||
| 2022 | +132.48% | ||
| 2021 | +90.30% | ||
| 2020 | +197.12% | ||
| 2019 | +30.97% | ||
| 2018 | -19.90% | ||
| 2017 | -20.60% | ||
| 2016 | -6.10% | ||
| 2015 | -0.47% | ||
| 2014 | +19.15% | ||
| 2013 | +11.00% | ||
| 2012 | +13.31% | ||
| 2011 | -16.98% | ||
| 2010 | +17.01% | ||
| 2009 | +45.54% | ||
| 2008 | -35.59% | ||
| 2007 | +6.81% | ||
| 2006 | -40.11% | ||
| 2005 | +106.95% | ||
| 2004 | +61.50% | ||
| 2003 | +3.11% | ||
| 2002 | +6.68% | ||
| 2001 | +46.67% | ||
| 2000 | -20.31% | ||
| 1999 | -13.98% |
- Stock Market
- Equities
- A016710 Stock
- Quotes Daesung Holdings Co., Ltd.
