End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
21,700
KRW
|
-0.23%
|
|
+3.83%
|
+4.58%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
21900 ₩
|
21650 ₩
|
21500 ₩
|
21750 ₩
|
21700 ₩
|
Volume |
408 245 |
202 963 |
133 633 |
179 017 |
88 163 |
Change |
+4.78%
|
-1.14%
|
-0.69%
|
+1.16%
|
-0.23%
|
Opening |
21,200.00 |
22,250.00 |
21,500.00 |
21,500.00 |
21,750.00 |
High |
22,000.00 |
22,300.00 |
21,800.00 |
22,100.00 |
21,900.00 |
Low |
21,000.00 |
21,400.00 |
21,250.00 |
21,450.00 |
21,500.00 |
Avg. Volume 20 sessions
138 603
Avg. Volume 20 sessions KRW
3 007 685 100.00
Avg. Volume 20 sessions USD
2 186 587.07
Record volume 1
5 742 811
Record volume 2
5 008 212
Record volume 3
4 901 391
Capital turnover ratio
0.00
Capitalization (KRW)
774 243 998 624
Capitalization (USD)
562 875 387
Number of employees
4 925
Free-Float capitalization (KRW)
413 924 956 273
Free-Float capitalization (USD)
300 923 443
Average Daily Capital Traded
0.39%
Moving average 5 days
21 700.00
Moving average 20 days
20 497.00
Moving average 50 days
19 913.20
Moving average 100 days
19 853.80
Price spread / (MMA5) 0.00% Price spread / (MMA20) -5.54% Price spread / (MMA50) -8.23% Price spread / (MMA100) -8.51%
More charts
|