DAELIM B&CO CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,180 KRW | -0.59% |
|
+5.03% | +14.68% |
| Mar. 21 | Daelim B&Co Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Daelim B&Co Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4030 ₩ | 4110 ₩ | 4165 ₩ | 4205 ₩ | 4180 ₩ |
| Volume | 23 169 | 49 051 | 38 902 | 34 436 | 23 828 |
| Change | +0.62% | +1.99% | +1.34% | +0.96% | -0.59% |
| Opening | 4,000.00 | 4,030.00 | 4,110.00 | 4,165.00 | 4,195.00 |
| High | 4,030.00 | 4,130.00 | 4,190.00 | 4,225.00 | 4,225.00 |
| Low | 3,970.00 | 3,990.00 | 4,050.00 | 4,115.00 | 4,165.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +5.03% | ||
| Current month | +9.57% | ||
| 1 month | +9.57% | ||
| 3 months | +19.26% | ||
| 6 months | +1.21% | ||
| Current year | +14.68% | ||
| 1 year | +24.04% | ||
| 3 years | -43.74% | ||
| 5 years | -17.23% | ||
| 10 years | +20.11% |
Volumes
marketsDaily volume
23 828
Avg. Volume 20 sessions
26 730
Avg. Volume 20 sessions KRW
111 731 400.00
Avg. Volume 20 sessions USD
80 558.34
Record volume 1
8 732 199
Record volume 2
8 140 102
Record volume 3
7 065 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
69 839 140 083
Capitalization (USD)
50 354 020
Net sales (KRW)
266 280 932 560
Net sales (USD)
191 988 552
Number of employees
769
Sales / Employee (KRW)
346 269 093
Sales / Employee (USD)
249 660
Free-Float
44.73 %
Free-Float capitalization (KRW)
31 240 011 018
Free-Float capitalization (USD)
22 524 048
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3 970.00
4 225.00
1 month
3 715.004 225.00
Current year
3 410.004 225.00
1 year
3 195.004 575.00
3 years
3 195.0010 450.00
5 years
1 995.0010 450.00
10 years
1 995.0030 350.00
Indicators
Moving average 5 days
4 138.00
Moving average 20 days
3 915.50
Moving average 50 days
3 790.10
Moving average 100 days
3 703.65
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-6.33%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
83.27
RSI 14 days
79.32
Sector Comparison - Bathroom Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +5.03% | +14.68% | +24.04% | 50.35M | ||
| -0.77% | +11.02% | -23.52% | -51.96% | 1.22B | ||
| -0.33% | +0.49% | -8.37% | +15.23% | 1.12B | ||
| -1.80% | +0.76% | +2.54% | +20.47% | 1.05B | ||
| +2.28% | +8.72% | +15.90% | +43.88% | 699M | ||
| +4.03% | +24.50% | -22.60% | -20.41% | 327M | ||
| +1.65% | +3.94% | +19.42% | +27.24% | 232M | ||
| -0.81% | +4.79% | +36.70% | +17.82% | 206M | ||
| -2.34% | -1.68% | +15.84% | +30.58% | 179M | ||
| +2.80% | -.--% | -1.79% | -0.90% | 91.38M | ||
| Average | +0.41% | +4.46% | +4.88% | +10.60% | ||
| Weighted average by Cap. | -0.05% | +4.07% | -3.12% | +3.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | -3.32% | ||
| 2022 | -48.78% | ||
| 2021 | +15.54% | ||
| 2020 | +52.57% | ||
| 2019 | -8.54% | ||
| 2018 | -28.45% | ||
| 2017 | -23.41% | ||
| 2016 | -32.55% | ||
| 2015 | +245.94% | ||
| 2014 | +37.57% | ||
| 2013 | +19.31% | ||
| 2012 | +25.00% | ||
| 2011 | -16.35% | ||
| 2010 | +9.76% | ||
| 2009 | +54.69% | ||
| 2008 | -52.88% | ||
| 2007 | +2.36% | ||
| 2006 | +14.67% | ||
| 2005 | +3.50% | ||
| 2004 | -.--% | ||
| 2003 | -4.04% | ||
| 2002 | +62.77% | ||
| 2001 | +106.95% | ||
| 2000 | -2.65% | ||
| 1999 | -24.44% | ||
| 1998 | +186.62% | ||
| 1997 | -73.39% | ||
| 1996 | -16.90% | ||
| 1995 | -50.00% | ||
| 1994 | +3.13% | ||
| 1993 | -3.24% |
- Stock Market
- Equities
- A005750 Stock
- Quotes Daelim B&Co Co.,Ltd.
