DAEHYUN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,927 KRW | +0.05% |
|
+0.78% | -4.13% |
| 1 week | +0.78% | ||
| Current month | -1.73% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1928 ₩ | 1925 ₩ | 1926 ₩ | 1926 ₩ | 1927 ₩ |
| Volume | 21 478 | 39 017 | 29 429 | 65 563 | 41 913 |
| Change | +0.84% | -0.16% | +0.05% | 0.00% | +0.05% |
| Opening | 1,906.00 | 1,929.00 | 1,925.00 | 1,926.00 | 1,916.00 |
| High | 1,928.00 | 1,929.00 | 1,936.00 | 1,927.00 | 1,930.00 |
| Low | 1,906.00 | 1,914.00 | 1,920.00 | 1,914.00 | 1,916.00 |
Performance
| 1 day | +0.05% | ||
| 1 week | +0.78% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | -1.23% | ||
| 6 months | -4.13% | ||
| Current year | -4.13% | ||
| 1 year | -12.41% | ||
| 3 years | -26.17% | ||
| 5 years | -27.42% | ||
| 10 years | -20.54% |
Volumes
marketsDaily volume
41 913
Avg. Volume 20 sessions
52 939
Avg. Volume 20 sessions KRW
102 013 453.00
Avg. Volume 20 sessions USD
73 755.73
Record volume 1
53 588 110
Record volume 2
52 797 240
Record volume 3
36 899 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
83 858 879 668
Capitalization (USD)
60 629 970
Net sales (KRW)
210 369 113 505
Net sales (USD)
152 096 869
Number of employees
468
Sales / Employee (KRW)
449 506 653
Sales / Employee (USD)
324 993
Free-Float
52.7 %
Free-Float capitalization (KRW)
45 215 445 544
Free-Float capitalization (USD)
32 690 767
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 914.00
1 936.00
1 month
1 850.001 978.00
Current year
1 850.002 035.00
1 year
1 850.002 270.00
3 years
1 850.003 950.00
5 years
1 270.003 950.00
10 years
1 270.004 465.00
Indicators
Moving average 5 days
1 926.40
Moving average 20 days
1 920.10
Moving average 50 days
1 957.50
Moving average 100 days
1 988.14
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+3.17%
STIM
RSI 9 days
54.38
RSI 14 days
48.83
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.78% | -4.13% | -12.41% | 60.63M | ||
| +3.90% | +4.92% | -11.23% | -37.50% | 1.04B | ||
| +4.38% | +3.77% | +36.19% | +70.64% | 889M | ||
| +1.38% | -5.44% | +2.30% | +1.59% | 485M | ||
| +3.68% | +6.79% | -17.26% | -39.53% | 392M | ||
| -1.97% | +1.59% | +21.12% | -9.54% | 352M | ||
| +2.85% | +10.00% | -25.09% | -8.75% | 331M | ||
| +1.36% | -0.81% | -8.09% | +165.82% | 308M | ||
| +7.26% | +13.83% | -30.60% | -15.54% | 311M | ||
| +0.70% | -1.14% | -11.58% | +73.30% | 252M | ||
| +1.56% | +1.17% | -15.58% | -41.04% | 85.5M | ||
| Average | +2.29% | +3.91% | -5.81% | +13.37% | ||
| Weighted average by Cap. | +2.95% | +3.99% | -0.58% | +13.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | -8.22% | ||
| 2022 | -4.37% | ||
| 2021 | +20.84% | ||
| 2020 | -24.05% | ||
| 2019 | +8.24% | ||
| 2018 | -15.10% | ||
| 2017 | -34.81% | ||
| 2016 | +12.11% | ||
| 2015 | +29.90% | ||
| 2014 | +22.48% | ||
| 2013 | +107.56% | ||
| 2012 | -26.23% | ||
| 2011 | +39.91% | ||
| 2010 | -2.68% | ||
| 2009 | +146.15% | ||
| 2008 | -47.40% | ||
| 2007 | -13.93% | ||
| 2006 | -40.88% | ||
| 2005 | +185.71% | ||
| 2004 | +1.36% | ||
| 2003 | -33.60% | ||
| 2002 | +36.00% | ||
| 2001 | +96.97% | ||
| 2000 | +10.00% | ||
| 1999 | -46.52% | ||
| 1998 | +2.37% | ||
| 1997 | -63.47% | ||
| 1996 | -13.79% | ||
| 1995 | -48.67% | ||
| 1994 | +26.49% | ||
| 1993 | +46.35% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A016090 Stock
- Quotes Daehyun Co.,Ltd.
