End-of-day quote
Korea S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
110,900
KRW
|
+0.36%
|
|
+2.40%
|
+4.92%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
107100 ₩
|
111500 ₩
|
110400 ₩
|
110500 ₩
|
110900 ₩
|
Volume |
123 |
118 |
128 |
71 |
63 |
Change |
-0.19%
|
+4.11%
|
-0.99%
|
+0.09%
|
+0.36%
|
Opening |
107,200.00 |
106,200.00 |
111,100.00 |
111,000.00 |
109,600.00 |
High |
107,200.00 |
111,500.00 |
111,100.00 |
111,100.00 |
111,100.00 |
Low |
106,200.00 |
106,200.00 |
110,200.00 |
107,300.00 |
107,900.00 |
Avg. Volume 20 sessions
208
Avg. Volume 20 sessions KRW
23 067 200.00
Avg. Volume 20 sessions USD
16 654.52
Capital turnover ratio
0.00
Capitalization (KRW)
124 669 940 443
Capitalization (USD)
90 011 697
Net sales (KRW)
134 407 371 780
Net sales (USD)
97 042 122
Sales / Employee (KRW)
631 020 525
Sales / Employee (USD)
455 597
Free-Float capitalization (KRW)
33 707 008 646
Free-Float capitalization (USD)
24 336 460
Average Daily Capital Traded
0.02%
Moving average 5 days
110 080.00
Moving average 20 days
108 825.00
Moving average 50 days
112 318.00
Moving average 100 days
110 565.00
Price spread / (MMA5) -0.74% Price spread / (MMA20) -1.87% Price spread / (MMA50) +1.28% Price spread / (MMA100) -0.30%
More charts
|