DAEHAN NEW PHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,950 KRW | +0.13% |
|
+0.38% | -12.15% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7910 ₩ | 7720 ₩ | 7880 ₩ | 7940 ₩ | 7950 ₩ |
| Volume | 127 425 | 72 861 | 22 262 | 10 570 | 12 440 |
| Change | -0.13% | -2.40% | +2.07% | +0.76% | +0.13% |
| Opening | 7,930.00 | 7,900.00 | 7,730.00 | 7,850.00 | 7,910.00 |
| High | 7,980.00 | 7,930.00 | 7,880.00 | 7,960.00 | 7,990.00 |
| Low | 7,820.00 | 7,670.00 | 7,730.00 | 7,850.00 | 7,890.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | +0.38% | ||
| Current month | -4.45% | ||
| 1 month | -4.45% | ||
| 3 months | -8.62% | ||
| 6 months | -4.22% | ||
| Current year | -12.15% | ||
| 1 year | -8.73% | ||
| 3 years | -32.63% | ||
| 5 years | -27.73% | ||
| 10 years | +16.91% |
Volumes
marketsDaily volume
12 440
Avg. Volume 20 sessions
40 455
Avg. Volume 20 sessions KRW
321 617 250.00
Avg. Volume 20 sessions USD
233 815.74
Record volume 1
16 351 180
Record volume 2
14 907 190
Record volume 3
12 539 670
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
111 506 438 790
Capitalization (USD)
81 065 181
Net sales (KRW)
49 647 221 463
Net sales (USD)
36 093 530
Number of employees
228
Sales / Employee (KRW)
217 750 971
Sales / Employee (USD)
158 305
Free-Float
57.68 %
Free-Float capitalization (KRW)
65 778 283 970
Free-Float capitalization (USD)
47 820 812
Average Daily Capital Traded
0.29%
Highs and lows
1 week
7 670.00
7 990.00
1 month
7 670.008 380.00
Current year
7 670.009 300.00
1 year
7 670.0010 410.00
3 years
7 670.0014 400.00
5 years
5 230.0015 950.00
10 years
5 230.0042 100.00
Indicators
Moving average 5 days
7 880.00
Moving average 20 days
8 019.00
Moving average 50 days
8 229.00
Moving average 100 days
8 559.30
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
46.97
RSI 14 days
43.17
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.38% | -12.15% | -8.73% | 81.07M | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +15.03% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.05% | +0.90% | +2.13% | +3.70% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.15% | ||
| 2023 | +5.97% | ||
| 2022 | -21.65% | ||
| 2021 | -13.49% | ||
| 2020 | +21.15% | ||
| 2019 | +2.97% | ||
| 2018 | -25.74% | ||
| 2017 | -29.72% | ||
| 2016 | +25.24% | ||
| 2015 | +14.44% | ||
| 2014 | +120.95% | ||
| 2013 | +15.72% | ||
| 2012 | -19.39% | ||
| 2011 | -23.66% | ||
| 2010 | -6.94% | ||
| 2009 | +100.22% | ||
| 2008 | -63.45% | ||
| 2007 | +83.67% | ||
| 2006 | +140.70% | ||
| 2005 | +144.64% | ||
| 2004 | -26.27% | ||
| 2003 | -30.40% | ||
| 2002 | -70.13% |
- Stock Market
- Equities
- A054670 Stock
- Quotes Daehan New Pharm Co., Ltd.
