DACOTAH BANKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.75 USD | +2.34% |
|
+10.63% | -3.68% |
| Apr. 30 | Dacotah Banks, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 11 | Dacotah Banks, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-29 | 2024-05-30 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 31.5 $ | 31.75 $ | 32 $ | 32.75 $ |
| Volume | 2 110 | 12 500 | 234 | 10 |
| Change | +6.40% | +0.79% | +0.79% | +2.34% |
| Opening | 30.00 | 32.00 | 32.00 | 32.75 |
| High | 31.50 | 32.00 | 32.00 | 32.75 |
| Low | 30.00 | 31.75 | 32.00 | 32.75 |
Performance
| 1 day | +2.34% | ||
| 1 week | +10.63% | ||
| Current month | +3.15% | ||
| 1 month | +5.65% | ||
| 3 months | -0.76% | ||
| 6 months | -0.46% | ||
| Current year | -3.68% | ||
| 1 year | -5.62% | ||
| 3 years | +4.80% | ||
| 5 years | -3.68% | ||
| 10 years | +23.58% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
2 073
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
67 890.75
Record volume 1
46 000
Record volume 2
37 645
Record volume 3
33 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
366 429 695
Net sales (USD)
141 593 000
Number of employees
570
Sales / Employee (USD)
248 409
Free-Float
78.23 %
Free-Float capitalization (USD)
366 280 846
Average Daily Capital Traded
0.02%
Highs and lows
1 week
31.75
32.75
1 month
29.5532.75
Current year
29.5034.00
1 year
29.5034.75
3 years
29.5046.01
5 years
24.0046.01
10 years
21.2055.01
Indicators
Moving average 5 days
32.00
Moving average 20 days
30.77
Moving average 50 days
31.81
Moving average 100 days
31.86
Price spread / (MMA5)
-2.29%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
-2.72%
STIM
RSI 9 days
60.16
RSI 14 days
54.90
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | +10.63% | -3.68% | -5.62% | 366M | ||
| -1.32% | -0.17% | +17.08% | +41.78% | 572B | ||
| -0.50% | +0.92% | +17.85% | +38.21% | 310B | ||
| -0.90% | -3.30% | +15.18% | +3.04% | 253B | ||
| -1.08% | -1.31% | +19.26% | +42.34% | 205B | ||
| -0.18% | -1.58% | +20.43% | +9.80% | 182B | ||
| +0.81% | -1.06% | +25.50% | +19.87% | 169B | ||
| -1.20% | -0.30% | +7.48% | +12.69% | 163B | ||
| -0.76% | +2.54% | +9.66% | +18.45% | 152B | ||
| +2.97% | +1.01% | -10.86% | -5.04% | 135B | ||
| +0.82% | +4.33% | +10.44% | +26.64% | 136B | ||
| -2.41% | +0.37% | +35.62% | +68.48% | 127B | ||
| +1.14% | -0.83% | +24.16% | +4.45% | 119B | ||
| +2.18% | -0.82% | +9.67% | +15.45% | 90.18B | ||
| +0.90% | +0.42% | -11.12% | -3.54% | 97.86B | ||
| -0.52% | -6.51% | +19.79% | +30.98% | 82.81B | ||
| Average | +0.20% | -0.52% | +12.90% | +19.87% | ||
| Weighted average by Cap. | -0.04% | -1.01% | +15.24% | +25.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
504a7ac47fef197736b014.dTMttVLCp4g_HwbkAktRTtgM_xMDwwcaaTa2sbervkg.IWpD3Re7yOBMcWi0Sx0DLOp4rCJC8mZeCEXC2NHe3QMgAWuFJ_fpu3ZVZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:33:06 pm | 32.75 | 10 | 20 |
Monthly variations
Annual change
| 2024 | -3.68% | ||
| 2023 | -0.73% | ||
| 2022 | -7.43% | ||
| 2021 | +39.62% | ||
| 2020 | -22.06% | ||
| 2019 | -33.35% | ||
| 2018 | +54.58% | ||
| 2017 | +16.81% | ||
| 2016 | +15.31% | ||
| 2015 | -2.00% | ||
| 2014 | +26.26% | ||
| 2013 | +33.78% | ||
| 2012 | +7.25% | ||
| 2011 | -14.81% | ||
| 2010 | +15.71% | ||
| 2009 | -4.76% | ||
| 2008 | -2.00% | ||
| 2007 | -14.29% | ||
| 2006 | +13.56% | ||
| 2005 | +84.55% | ||
| 2004 | +15.89% | ||
| 2003 | +2.20% | ||
| 2002 | +38.24% | ||
| 2001 | +36.91% | ||
| 2000 | 0.00% | ||
| 1999 | -0.67% | ||
| 1998 | +38.89% | ||
| 1997 | +38.46% | ||
| 1996 | -1.27% | ||
| 1995 | +2.60% | ||
| 1994 | +6.94% | ||
| 1993 | +84.62% | ||
| 1984 | +2.63% | ||
| 1983 | -5.00% | ||
| 1982 | +19.40% | ||
| 1981 | +3.08% | ||
| 1980 | -4.41% | ||
| 1979 | +6.25% | ||
| 1978 | +14.29% | ||
| 1977 | 0.00% | ||
| 1976 | 0.00% | ||
| 1975 | 0.00% |
- Stock Market
- Equities
- DBIN Stock
- Quotes Dacotah Banks, Inc.
