DACHAN FOOD (ASIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 HKD | +1.61% |
|
-1.56% | -3.08% |
| Mar. 08 | DaChan Food Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Dachan Arm Taps Contractor for Renovation of Food Processing Factory | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.61 $ | 0.62 $ | 0.63 $ |
| Volume | 1 000 | 50 000 | 52 000 | 2 182 000 |
| Change | -1.61% | -.--% | +1.64% | +1.61% |
| Opening | 0.61 | 0.62 | 0.61 | 0.60 |
| High | 0.61 | 0.62 | 0.62 | 0.63 |
| Low | 0.61 | 0.61 | 0.61 | 0.60 |
Performance
| 1 day | +1.61% | ||
| 1 week | -1.56% | ||
| Current year | -3.08% | ||
| 1 year | +12.50% | ||
| 3 years | -32.98% | ||
| 5 years | +48.24% | ||
| 10 years | -31.52% |
Volumes
marketsDaily volume
2 182 000
Estimated daily volume
2 182 000
Avg. Volume 20 sessions
363 267
Daily volume ratio
6.01
Avg. Volume 20 sessions HKD
228 858.21
Avg. Volume 20 sessions USD
29 256.32
Record volume 1
234 680 000
Record volume 2
201 630 100
Record volume 3
68 489 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
592 578 966
Capitalization (USD)
81 852 340
Net sales (CNY)
6 195 175 000
Net sales (USD)
855 733 328
Number of employees
7 972
Sales / Employee (CNY)
777 117
Sales / Employee (USD)
107 342
Free-Float
30.79 %
Free-Float capitalization (HKD)
182 429 173
Free-Float capitalization (USD)
25 198 759
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.60
0.63
1 month
0.570.66
Current year
0.540.69
1 year
0.470.74
3 years
0.390.99
5 years
0.390.99
10 years
0.331.10
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.63
Moving average 50 days
0.62
Moving average 100 days
0.63
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
48.49
RSI 14 days
49.11
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | -1.56% | -3.08% | +12.50% | 81.85M | ||
| -0.54% | +2.30% | +11.04% | -9.15% | 11.42B | ||
| -4.09% | -4.09% | -4.29% | -31.44% | 5.57B | ||
| -1.00% | -0.80% | -1.49% | +7.84% | 4.99B | ||
| +4.21% | +8.79% | +1.02% | -2.46% | 4.39B | ||
| -0.21% | +3.30% | -21.31% | -33.66% | 2.66B | ||
| +1.05% | +3.02% | -22.67% | -20.44% | 1.14B | ||
| -1.62% | +11.32% | -20.67% | -10.35% | 918M | ||
| +0.56% | +6.53% | -16.12% | -29.47% | 891M | ||
| +1.58% | +19.84% | +4.41% | +1.58% | 870M | ||
| +0.55% | +3.61% | +26.50% | +46.69% | 866M | ||
| +20.00% | +62.34% | +1.76% | -17.58% | 497M | ||
| +0.69% | +9.18% | -21.85% | -13.04% | 489M | ||
| -4.87% | -9.28% | -21.82% | 0.00% | 464M | ||
| +2.82% | -6.67% | -40.03% | -63.16% | 438M | ||
| +0.75% | +5.32% | -10.87% | -25.77% | 312M | ||
| Average | +1.34% | +6.65% | -8.72% | -11.74% | ||
| Weighted average by Cap. | -0.12% | +2.90% | -0.86% | -11.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed8.49bOncv-Nv7DDZrIrBabNVn6Nj_Q58I_J7PJeO1MGI0.kob56YyVT4qbQsCbzlnceTrXcneBkfZXaoqPEr0rSNeN5vzlsaRlhIhm1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:00 am | 0.63 | 190,000 | 2,182,000 |
| 03:29:56 am | 0.63 | 150,000 | 1,992,000 |
| 03:18:07 am | 0.63 | 1,000 | 1,842,000 |
| 03:18:07 am | 0.63 | 178,000 | 1,841,000 |
| 03:15:51 am | 0.63 | 4,000 | 1,663,000 |
| 03:15:51 am | 0.63 | 180,000 | 1,659,000 |
| 02:42:48 am | 0.62 | 1,000 | 1,479,000 |
| 02:32:27 am | 0.63 | 160,000 | 1,478,000 |
| 02:18:58 am | 0.63 | 186,000 | 1,318,000 |
Monthly variations
Annual change
| 2024 | -3.08% | ||
| 2023 | +22.64% | ||
| 2022 | -28.38% | ||
| 2021 | -11.90% | ||
| 2020 | +42.37% | ||
| 2019 | +47.50% | ||
| 2018 | -28.57% | ||
| 2017 | -23.29% | ||
| 2016 | -17.05% | ||
| 2015 | -4.35% | ||
| 2014 | -.--% | ||
| 2013 | -20.69% | ||
| 2012 | -12.12% | ||
| 2011 | -13.73% | ||
| 2010 | -8.38% | ||
| 2009 | +47.79% | ||
| 2008 | -56.87% | ||
| 2007 | -11.19% |
- Stock Market
- Equities
- 3999 Stock
- Quotes DaChan Food (Asia) Limited
