DABACO GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28,000 VND | +1.08% |
|
+7.69% | +2.19% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 27800 ₫ | 27000 ₫ | 28000 ₫ | 27700 ₫ | 28000 ₫ |
| Volume | 10 985 600 | 7 203 400 | 10 112 500 | 6 432 800 | 7 794 700 |
| Change | +6.92% | -2.88% | +3.70% | -1.07% | +1.08% |
| Opening | 26,300.00 | 27,700.00 | 27,100.00 | 28,050.00 | 27,400.00 |
| High | 27,800.00 | 27,800.00 | 28,000.00 | 28,050.00 | 28,200.00 |
| Low | 26,100.00 | 26,200.00 | 27,100.00 | 27,250.00 | 27,350.00 |
Performance
| 1 day | +1.08% | ||
| 1 week | +7.69% | ||
| Current month | -13.58% | ||
| 1 month | -11.11% | ||
| 3 months | +9.38% | ||
| 6 months | +37.93% | ||
| Current year | +2.19% | ||
| 1 year | +80.65% | ||
| 3 years | +20.22% | ||
| 5 years | +232.02% | ||
| 10 years | +386.42% |
Volumes
marketsDaily volume
7 794 700
Avg. Volume 20 sessions
8 912 480
Avg. Volume 20 sessions VND
249 549 440 000.00
Avg. Volume 20 sessions USD
9 732 428.16
Record volume 1
29 193 889
Record volume 2
25 112 610
Record volume 3
24 071 400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (VND)
6 858 442 512 821
Capitalization (USD)
267 479 258
Net sales (VND)
11 110 000 756 812
Net sales (USD)
433 290 030
Number of employees
6 515
Sales / Employee (VND)
1 705 295 588
Sales / Employee (USD)
66 507
Free-Float
69.04 %
Free-Float capitalization (VND)
4 734 894 914 333
Free-Float capitalization (USD)
184 660 902
Average Daily Capital Traded
3.64%
Highs and lows
1 week
26 100.00
28 200.00
1 month
26 000.0033 550.00
Current year
24 850.0033 550.00
1 year
14 300.0033 550.00
3 years
9 820.0038 476.19
5 years
5 846.9738 476.19
10 years
4 465.6638 476.19
Indicators
Moving average 5 days
27 700.00
Moving average 20 days
29 687.50
Moving average 50 days
30 077.00
Moving average 100 days
28 134.00
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
43.07
RSI 14 days
42.91
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +7.69% | +2.19% | +80.65% | 267M | ||
| +0.36% | +4.04% | +11.33% | -7.72% | 11.43B | ||
| +1.20% | +3.01% | -0.75% | -28.90% | 5.77B | ||
| -4.08% | -2.63% | -4.08% | +5.93% | 4.87B | ||
| +1.11% | +1.34% | -23.66% | -35.83% | 2.58B | ||
| +0.57% | +2.14% | -5.06% | -9.33% | 1.75B | ||
| +1.07% | +4.62% | -24.53% | -27.81% | 1.11B | ||
| +4.24% | +9.89% | -23.66% | -18.98% | 882M | ||
| +0.14% | +5.12% | -18.46% | -37.34% | 865M | ||
| +0.45% | +3.76% | +24.67% | +44.52% | 855M | ||
| +2.84% | +13.51% | -3.48% | -6.52% | 804M | ||
| -4.29% | -3.46% | -18.91% | +2.76% | 459M | ||
| +1.75% | +3.56% | -27.71% | -19.41% | 452M | ||
| -2.48% | -6.35% | -41.68% | -64.78% | 425M | ||
| +9.07% | +19.96% | -26.59% | -37.74% | 358M | ||
| +0.70% | +11.63% | -14.12% | -27.84% | 300M | ||
| Average | +0.86% | +2.15% | -12.16% | -11.77% | ||
| Weighted average by Cap. | +0.13% | +1.13% | -1.88% | -12.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.19% | ||
| 2023 | +94.33% | ||
| 2022 | -59.44% | ||
| 2021 | +41.62% | ||
| 2020 | +169.50% | ||
| 2019 | +2.81% | ||
| 2018 | -11.26% | ||
| 2017 | -12.89% | ||
| 2016 | +68.82% | ||
| 2015 | -4.36% | ||
| 2014 | +42.49% | ||
| 2013 | -5.85% | ||
| 2012 | +64.00% | ||
| 2011 | -48.77% | ||
| 2010 | -28.45% | ||
| 2009 | +97.11% | ||
| 2008 | -53.37% |
- Stock Market
- Equities
- DBC Stock
- Quotes Dabaco Group
