DAAN GENE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 CNY | -1.44% |
|
-3.38% | -29.13% |
| Apr. 29 | Daan Gene Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 26 | Daan Gene Gets Nod to Register Detection Kit for Influenza Viruses, COVID-19 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 6.96 ¥ | 6.91 ¥ | 6.96 ¥ | 6.96 ¥ | 6.86 ¥ |
| Volume | 11 506 500 | 11 388 180 | 10 628 920 | 11 861 000 | 10 585 850 |
| Change | -1.97% | -0.72% | +0.72% | 0.00% | -1.44% |
| Opening | 7.10 | 6.95 | 6.90 | 6.95 | 6.96 |
| High | 7.11 | 7.01 | 6.98 | 7.04 | 6.98 |
| Low | 6.96 | 6.88 | 6.88 | 6.94 | 6.85 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.38% | ||
| Current month | -1.86% | ||
| 1 month | -7.92% | ||
| 3 months | -17.55% | ||
| 6 months | -36.48% | ||
| Current year | -29.13% | ||
| 1 year | -45.90% | ||
| 3 years | -67.33% | ||
| 5 years | +5.91% | ||
| 10 years | +17.20% |
Volumes
marketsDaily volume
10 585 850
Avg. Volume 20 sessions
20 600 449
Avg. Volume 20 sessions CNY
141 319 080.14
Avg. Volume 20 sessions USD
19 520 263.22
Record volume 1
389 684 944
Record volume 2
381 020 288
Record volume 3
353 551 088
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
9 633 773 458
Capitalization (USD)
1 330 703 494
Net sales (CNY)
1 180 897 086
Net sales (USD)
163 116 134
Number of employees
1 968
Sales / Employee (CNY)
600 049
Sales / Employee (USD)
82 884
Free-Float
65.64 %
Free-Float capitalization (CNY)
6 323 701 804
Free-Float capitalization (USD)
873 486 607
Average Daily Capital Traded
1.47%
Highs and lows
1 week
6.85
7.04
1 month
6.857.68
Current year
6.669.82
1 year
6.6612.88
3 years
6.6624.18
5 years
5.4432.00
10 years
4.9733.31
Indicators
Moving average 5 days
6.93
Moving average 20 days
7.24
Moving average 50 days
7.81
Moving average 100 days
8.35
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+13.85%
Price spread / (MMA100)
+21.72%
STIM
RSI 9 days
32.66
RSI 14 days
34.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.13% | ||
| 2023 | -37.79% | ||
| 2022 | -22.43% | ||
| 2021 | -6.43% | ||
| 2020 | +228.09% | ||
| 2019 | +13.19% | ||
| 2018 | -39.85% | ||
| 2017 | -19.91% | ||
| 2016 | -38.03% | ||
| 2015 | +146.22% | ||
| 2014 | +67.25% | ||
| 2013 | +108.42% | ||
| 2012 | +9.88% | ||
| 2011 | -28.19% | ||
| 2010 | +4.16% | ||
| 2009 | +161.25% | ||
| 2008 | -44.94% | ||
| 2007 | +195.02% | ||
| 2006 | +22.54% | ||
| 2005 | -28.34% | ||
| 2004 | -20.68% |
- Stock Market
- Equities
- 002030 Stock
- Quotes Daan Gene Co., Ltd.
