DA-LI DEVELOPMENT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.4 TWD | -0.51% |
|
+5.23% | +67.58% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-21 | |
|---|---|---|---|---|---|---|
| Last | 59.2 NT$ | 61 NT$ | 59.1 NT$ | 58.7 NT$ | 58.4 NT$ | 58.4 NT$ |
| Volume | 14 925 070 | 11 293 840 | 7 752 450 | 4 396 522 | 4 508 968 | 4 508 968 |
| Change | +5.53% | +3.04% | -3.11% | -0.68% | -0.51% | -0.51% |
| Opening | 57.00 | 60.20 | 61.60 | 58.80 | 58.80 | 58.8 |
| High | 60.60 | 61.20 | 61.90 | 59.80 | 59.20 | 59.2 |
| Low | 56.70 | 59.30 | 58.90 | 58.50 | 57.50 | 57.5 |
Performance
| 1 day | -0.51% | ||
| 1 week | +5.23% | ||
| Current month | -7.74% | ||
| 1 month | +24.12% | ||
| 3 months | +68.54% | ||
| 6 months | +73.29% | ||
| Current year | +67.58% | ||
| 1 year | +93.74% | ||
| 3 years | +119.46% | ||
| 5 years | +136.84% | ||
| 10 years | +142.85% |
Volumes
marketsDaily volume
4 508 968
Avg. Volume 20 sessions
15 365 028
Avg. Volume 20 sessions TWD
897 317 635.20
Avg. Volume 20 sessions USD
27 816 846.69
Record volume 1
315 199 392
Record volume 2
279 819 868
Record volume 3
266 954 580
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
23 890 689 710
Capitalization (USD)
740 611 381
Net sales (TWD)
15 425 734 000
Net sales (USD)
478 197 754
Free-Float
51.87 %
Free-Float capitalization (TWD)
12 392 541 196
Free-Float capitalization (USD)
384 168 777
Average Daily Capital Traded
3.76%
Highs and lows
1 week
56.70
61.90
1 month
48.1571.80
Current year
33.0571.80
1 year
29.6071.80
3 years
24.8671.80
5 years
17.7871.80
10 years
14.4471.80
Indicators
Moving average 5 days
59.28
Moving average 20 days
60.68
Moving average 50 days
49.75
Moving average 100 days
42.11
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
-14.81%
Price spread / (MMA100)
-27.89%
STIM
RSI 9 days
48.30
RSI 14 days
54.00
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +5.23% | +67.58% | +93.74% | 741M | ||
| +0.76% | -3.17% | +1.58% | +64.76% | 25.45B | ||
| +2.29% | +26.01% | -10.13% | -35.35% | 14.17B | ||
| -1.71% | +4.12% | +12.42% | -7.03% | 11.51B | ||
| +1.20% | +0.22% | -22.56% | -5.07% | 7.9B | ||
| +0.37% | +0.50% | -6.60% | -25.42% | 6.87B | ||
| +1.91% | +0.25% | +9.10% | +67.91% | 6.83B | ||
| -2.05% | -1.19% | +2.02% | -13.33% | 6.79B | ||
| +0.68% | +0.99% | -1.30% | -16.97% | 3.72B | ||
| -1.22% | -7.76% | +8.01% | -19.61% | 3.47B | ||
| -0.91% | +18.98% | +32.81% | +119.98% | 3.34B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +1.05% | -0.56% | -3.29% | +42.82% | 3.21B | ||
| +1.85% | +1.29% | +12.69% | +96.75% | 2.78B | ||
| +1.27% | -3.26% | -12.86% | +3.39% | 2.75B | ||
| +0.44% | +7.01% | +5.53% | -17.92% | 2.68B | ||
| Average | +0.29% | +2.90% | +7.64% | +24.38% | ||
| Weighted average by Cap. | +0.47% | +4.15% | +1.60% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.58% | ||
| 2023 | +23.62% | ||
| 2022 | -2.79% | ||
| 2021 | +3.53% | ||
| 2020 | +15.18% | ||
| 2019 | +7.05% | ||
| 2018 | -19.60% | ||
| 2017 | +82.80% | ||
| 2016 | -3.23% | ||
| 2015 | -40.03% | ||
| 2014 | +9.51% | ||
| 2013 | +43.89% | ||
| 2012 | +66.99% | ||
| 2011 | -32.06% | ||
| 2010 | +82.13% | ||
| 2009 | +148.33% | ||
| 2008 | -54.07% | ||
| 2007 | -10.30% | ||
| 2006 | +95.80% | ||
| 2005 | +21.43% | ||
| 2004 | -15.79% | ||
| 2003 | +10.19% | ||
| 2002 | +5.95% |
- Stock Market
- Equities
- 6177 Stock
- Quotes Da-Li Development Co.,Ltd.