D1000 VAREJO FARMA PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.58 BRL | -3.19% |
|
+7.21% | +27.82% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.38 R$ | 7.12 R$ | 7.81 R$ | 7.58 R$ |
| Volume | 311 200 | 179 400 | 604 400 | 429 800 |
| Change | +4.38% | -3.52% | +9.69% | -2.94% |
| Opening | 7.20 | 7.47 | 7.10 | 7.85 |
| High | 7.47 | 7.47 | 8.00 | 8.00 |
| Low | 7.04 | 7.05 | 7.10 | 7.10 |
Performance
| 1 day | -3.19% | ||
| 1 week | +7.21% | ||
| Current month | +6.46% | ||
| 1 month | +13.98% | ||
| 3 months | +24.88% | ||
| 6 months | +76.28% | ||
| Current year | +27.82% | ||
| 1 year | +128.31% | ||
| 3 years | -21.94% |
Volumes
marketsDaily volume
430 500
Estimated daily volume
430 500
Avg. Volume 20 sessions
233 893
Daily volume ratio
1.84
Avg. Volume 20 sessions BRL
1 772 908.94
Avg. Volume 20 sessions USD
349 851.67
Record volume 1
4 983 900
Record volume 2
3 940 700
Record volume 3
3 185 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
383 516 703
Capitalization (USD)
75 680 118
Net sales (BRL)
1 748 909 000
Net sales (USD)
345 115 711
Number of employees
3 536
Sales / Employee (BRL)
494 601
Sales / Employee (USD)
97 601
Free-Float
34.48 %
Free-Float capitalization (BRL)
132 233 111
Free-Float capitalization (USD)
26 093 824
Average Daily Capital Traded
0.46%
Highs and lows
1 week
7.04
8.00
1 month
6.658.33
Current year
5.508.33
1 year
3.338.33
3 years
3.1810.60
5 years
3.1816.75
10 years
3.1816.75
Indicators
Moving average 5 days
7.39
Moving average 20 days
7.22
Moving average 50 days
6.65
Moving average 100 days
6.31
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-16.80%
STIM
RSI 9 days
60.42
RSI 14 days
60.22
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.19% | +7.21% | +27.82% | +128.31% | 75.68M | ||
| +1.60% | +0.62% | -31.79% | -44.27% | 15.36B | ||
| +1.50% | +14.66% | -21.99% | -43.57% | 12.45B | ||
| 0.00% | +11.19% | -22.64% | -38.23% | 6.75B | ||
| +2.16% | +1.48% | +9.74% | +23.50% | 6.14B | ||
| 0.00% | +0.57% | -10.91% | -9.57% | 6.07B | ||
| +0.29% | +1.47% | +0.58% | -23.70% | 4.78B | ||
| +0.68% | +4.63% | +59.24% | +64.51% | 4.53B | ||
| +0.68% | +3.78% | -9.00% | +10.69% | 3.81B | ||
| +0.83% | +2.74% | -12.53% | -24.07% | 3.43B | ||
| -0.87% | -0.44% | -7.34% | -20.16% | 3.09B | ||
| +2.95% | -0.69% | -1.90% | +46.41% | 2.81B | ||
| -0.42% | +4.15% | -9.83% | +19.40% | 2.16B | ||
| -5.36% | +0.39% | +79.86% | +156.01% | 1.75B | ||
| +1.05% | +6.79% | -8.98% | -27.03% | 1.74B | ||
| -0.12% | -4.21% | +11.12% | +141.88% | 1.13B | ||
| Average | +0.11% | +3.45% | +3.22% | +22.51% | ||
| Weighted average by Cap. | +0.83% | +4.53% | -8.39% | -9.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cface20ee5070cf7.r-I9cnImuOHZCQUz9D5MTfeo2pGkMqkAcdCz3P9YqKM.94lRREULwLeOe0F2pFAIHcTOr9DlZ-ZZMLPDsM438pb_k3c-J0fCtppocg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:00 pm | 7.58 | 1,800 | 429,800 |
| 04:06:00 pm | 7.58 | 700 | 428,000 |
| 04:06:00 pm | 7.58 | 600 | 427,300 |
| 04:06:00 pm | 7.58 | 1,000 | 426,700 |
| 04:06:00 pm | 7.58 | 200 | 425,700 |
| 04:06:00 pm | 7.58 | 400 | 425,500 |
| 04:06:00 pm | 7.58 | 1,500 | 425,100 |
| 04:06:00 pm | 7.58 | 300 | 423,600 |
| 04:06:00 pm | 7.58 | 3,700 | 423,300 |
| 04:06:00 pm | 7.58 | 4,800 | 419,600 |
Monthly variations
Annual change
| 2024 | +27.82% | ||
| 2023 | +44.99% | ||
| 2022 | -2.85% | ||
| 2021 | -67.06% | ||
| 2020 | -17.97% |
- Stock Market
- Equities
- DMVF3 Stock
- Quotes d1000 Varejo Farma Participações S.A.
