D-LINK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.7 TWD | +0.28% |
|
+2.91% | -11.28% |
| Feb. 29 | D-Link Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | D-Link's AQUILA PRO AI Series Introduces New M60 AX6000 Wi-Fi 6 Smart Mesh System | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17.5 NT$ | 17.55 NT$ | 17.75 NT$ | 17.65 NT$ | 17.7 NT$ |
| Volume | 2 408 992 | 1 043 809 | 1 424 456 | 875 229 | 1 457 411 |
| Change | +1.74% | +0.29% | +1.14% | -0.56% | +0.28% |
| Opening | 17.25 | 17.60 | 17.70 | 17.65 | 17.70 |
| High | 17.75 | 17.70 | 17.80 | 17.70 | 17.90 |
| Low | 17.25 | 17.45 | 17.60 | 17.50 | 17.65 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.91% | ||
| Current month | -4.84% | ||
| 1 month | -4.32% | ||
| 3 months | -8.53% | ||
| 6 months | -3.54% | ||
| Current year | -11.28% | ||
| 1 year | +1.72% | ||
| 3 years | -28.26% | ||
| 5 years | +13.08% | ||
| 10 years | -11.92% |
Volumes
marketsDaily volume
1 457 411
Avg. Volume 20 sessions
2 539 820
Avg. Volume 20 sessions TWD
44 954 814.00
Avg. Volume 20 sessions USD
1 379 888.02
Record volume 1
105 863 569
Record volume 2
85 570 374
Record volume 3
82 879 827
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
10 557 077 798
Capitalization (USD)
324 049 503
Net sales (TWD)
15 941 277 000
Net sales (USD)
489 317 498
Number of employees
2 087
Sales / Employee (TWD)
7 638 369
Sales / Employee (USD)
234 460
Free-Float
75.42 %
Free-Float capitalization (TWD)
8 034 077 347
Free-Float capitalization (USD)
246 606 004
Average Daily Capital Traded
0.43%
Highs and lows
1 week
17.25
17.90
1 month
17.0018.75
Current year
17.0020.40
1 year
17.0026.90
3 years
13.7526.90
5 years
8.7833.48
10 years
8.5033.48
Indicators
Moving average 5 days
17.63
Moving average 20 days
17.98
Moving average 50 days
18.64
Moving average 100 days
19.08
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
+5.31%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
44.67
RSI 14 days
42.26
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.91% | -11.28% | +1.72% | 324M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +7.92% | 3.39B | ||
| Average | +1.98% | +4.38% | +12.12% | +17.73% | ||
| Weighted average by Cap. | +2.07% | +4.40% | +13.06% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.28% | ||
| 2023 | +34.34% | ||
| 2022 | -21.84% | ||
| 2021 | -39.09% | ||
| 2020 | +115.79% | ||
| 2019 | +10.37% | ||
| 2018 | +13.68% | ||
| 2017 | -1.40% | ||
| 2016 | +4.37% | ||
| 2015 | -41.85% | ||
| 2014 | +5.11% | ||
| 2013 | -1.63% | ||
| 2012 | -10.27% | ||
| 2011 | -31.83% | ||
| 2010 | -10.98% | ||
| 2009 | +67.40% | ||
| 2008 | -67.32% | ||
| 2007 | +36.88% | ||
| 2006 | +24.92% | ||
| 2005 | +11.78% | ||
| 2004 | -18.32% | ||
| 2003 | +56.21% | ||
| 2002 | -45.00% | ||
| 2001 | +92.69% | ||
| 2000 | -55.74% | ||
| 1999 | -9.93% | ||
| 1998 | +14.39% | ||
| 1997 | +21.32% | ||
| 1996 | +32.04% | ||
| 1995 | -39.41% | ||
| 1994 | -6.59% |
- Stock Market
- Equities
- 2332 Stock
- Quotes D-Link Corporation
