D'IETEREN GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.8 EUR | +1.28% |
|
-0.10% | +16.34% |
| Mar. 06 | D’IETEREN GROUP : D'Ieteren continues to press the accelerator |  |
| Mar. 05 | D'Ieteren Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 202.8 € | 203.4 € | 205 € | 203.2 € | 205.8 € |
| Volume | 35 773 | 20 133 | 32 099 | 36 532 | 11 615 |
| Change | -1.55% | +0.30% | +0.79% | -0.88% | +1.28% |
| Opening | 205.80 | 204.20 | 204.00 | 205.60 | 203.2 |
| High | 206.00 | 204.80 | 205.80 | 205.60 | 206 |
| Low | 199.60 | 202.20 | 203.00 | 202.40 | 202.4 |
Performance
| 1 week | -1.36% | ||
| Current month | -1.17% | ||
| 1 month | +0.10% | ||
| 3 months | +7.97% | ||
| 6 months | +47.57% | ||
| Current year | +14.87% | ||
| 1 year | +21.82% | ||
| 3 years | +124.90% | ||
| 5 years | +450.68% | ||
| 10 years | +509.66% |
Volumes
marketsDaily volume
3 347
Estimated daily volume
31 073
Avg. Volume 20 sessions
35 915
Daily volume ratio
0.87
Avg. Volume 20 sessions
7 297 928.00
Avg. Volume 20 sessions USD
7 826 443.95
Record volume 1
1 884 589
Record volume 2
1 007 880
Record volume 3
846 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 711 745 395
Capitalization (USD)
11 487 489 996
Net sales (EUR)
7 983 600 000
Net sales (USD)
8 561 772 312
Number of employees
2 615
Sales / Employee (EUR)
3 053 002
Sales / Employee (USD)
3 274 100
Free-Float
34.38 %
Free-Float capitalization (EUR)
4 084 092 415
Free-Float capitalization (USD)
4 379 862 388
Average Daily Capital Traded
0.07%
Highs and lows
1 week
199.60
206.40
1 month
198.40210.80
Current year
166.50210.80
1 year
134.50210.80
3 years
84.80210.80
5 years
36.00210.80
10 years
25.92210.80
Indicators
Moving average 5 days
204.08
Moving average 20 days
205.65
Moving average 50 days
195.63
Moving average 100 days
186.08
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-8.43%
STIM
RSI 9 days
52.87
RSI 14 days
55.58
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.36% | +14.87% | +21.82% | 11.49B | ||
| -0.32% | +1.47% | -12.55% | -4.33% | 10.61B | ||
| -0.61% | -0.78% | -5.31% | +6.44% | 10.16B | ||
| +1.05% | +2.09% | +8.44% | +18.88% | 6.56B | ||
| +8.21% | +16.47% | -16.70% | -53.13% | 4.38B | ||
| +0.19% | -4.92% | -6.37% | +6.21% | 4.25B | ||
| -2.53% | -7.82% | -14.89% | +20.30% | 3.32B | ||
| +0.44% | +20.67% | -18.15% | - | 2.37B | ||
| -0.58% | -7.97% | -17.06% | -15.36% | 2.03B | ||
| -0.97% | +12.05% | +1.90% | +24.25% | 1.94B | ||
| +2.38% | -5.37% | +13.23% | +149.79% | 1.87B | ||
| +4.56% | +4.02% | +9.93% | +17.85% | 1.38B | ||
| -3.01% | -6.38% | -21.68% | -24.49% | 1.16B | ||
| -0.84% | -11.61% | -23.46% | -10.86% | 906M | ||
| +0.15% | -0.44% | +7.74% | +2.87% | 887M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +0.59% | -0.28% | -5.34% | +11.44% | ||
| Weighted average by Cap. | +0.49% | +0.20% | -2.94% | +8.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15bf69a4da3c80701f7458907.WNKo-DhdBNZCxini01MVPemlyqoXu1B_bAhBJ2iGEy4.HIPbnmE-QZc7sEuSihpTbp_UmIdz2B0yID8gTDrWeWkHntG2SQxUmC2BQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:40 am | 203.2 | 10 | 3,347 |
| 03:52:40 am | 203.2 | 3 | 3,337 |
| 03:52:40 am | 203.2 | 20 | 3,334 |
| 03:52:40 am | 203.2 | 11 | 3,314 |
| 03:50:48 am | 203.4 | 19 | 3,303 |
| 03:45:27 am | 203.4 | 6 | 3,284 |
| 03:45:27 am | 203.4 | 19 | 3,278 |
| 03:43:42 am | 203.4 | 9 | 3,259 |
| 03:43:42 am | 203.4 | 16 | 3,250 |
| 03:43:12 am | 203.4 | 25 | 3,234 |
Monthly variations
Annual change
| 2024 | +14.87% | ||
| 2023 | -1.28% | ||
| 2022 | +4.43% | ||
| 2021 | +153.10% | ||
| 2020 | +8.31% | ||
| 2019 | +90.16% | ||
| 2018 | -12.30% | ||
| 2017 | -10.62% | ||
| 2016 | +22.03% | ||
| 2015 | +17.48% | ||
| 2014 | -19.07% | ||
| 2013 | +18.92% | ||
| 2012 | -10.65% | ||
| 2011 | -27.82% | ||
| 2010 | +69.12% | ||
| 2009 | +271.64% | ||
| 2008 | -69.47% | ||
| 2007 | -8.79% | ||
| 2006 | +16.00% | ||
| 2005 | +70.33% | ||
| 2004 | -16.05% | ||
| 2003 | +26.05% | ||
| 2002 | -30.27% | ||
| 2001 | -21.08% | ||
| 2000 | -42.38% | ||
| 1999 | -13.44% | ||
| 1998 | +125.97% | ||
| 1997 | +26.34% | ||
| 1996 | +156.16% | ||
| 1995 | +16.94% | ||
| 1994 | -97.26% | ||
| 1993 | -18.89% | ||
| 1992 | -10.18% |
- Stock Market
- Equities
- DIE Stock
- Quotes D'Ieteren Group
