CYXONE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.089 SEK | -0.45% |
|
-4.09% | -11.35% |
| Apr. 22 | Sweden's Cyxone Appoints New CEO | MT |
| Apr. 22 | Cyxone AB Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.0942 kr | 0.0918 kr | 0.0894 kr | 0.089 kr |
| Volume | 429 976 | 154 101 | 287 332 | 457 409 |
| Change | +1.51% | -2.55% | -2.61% | -0.45% |
| Opening | 0.10 | 0.09 | 0.09 | 0.09 |
| High | 0.10 | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -0.45% | ||
| 1 week | -4.09% | ||
| Current month | -3.05% | ||
| 1 month | +6.21% | ||
| 3 months | -19.38% | ||
| 6 months | -48.55% | ||
| Current year | -11.35% | ||
| 1 year | -87.57% | ||
| 3 years | -98.06% | ||
| 5 years | -97.00% |
Volumes
marketsDaily volume
457 409
Estimated daily volume
457 409
Avg. Volume 20 sessions
514 553
Daily volume ratio
0.89
Avg. Volume 20 sessions SEK
45 795.22
Avg. Volume 20 sessions USD
4 234.45
Record volume 1
44 047 740
Record volume 2
7 720 909
Record volume 3
7 422 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 240 999
Capitalization (USD)
1 779 119
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
88.97 %
Free-Float capitalization (SEK)
17 118 220
Free-Float capitalization (USD)
1 582 836
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.09
0.10
1 month
0.080.11
Current year
0.080.15
1 year
0.080.78
3 years
0.086.50
5 years
0.0810.10
10 years
0.0814.00
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+12.13%
STIM
RSI 9 days
46.28
RSI 14 days
48.17
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -4.09% | -11.35% | -87.57% | 1.78M | ||
| +1.13% | +0.16% | +5.48% | -8.27% | 71.19B | ||
| 0.00% | +1.43% | +12.55% | -12.83% | 9.3B | ||
| -1.93% | +3.71% | -13.75% | +18.79% | 5.01B | ||
| +0.55% | -0.77% | +42.38% | +115.27% | 4.47B | ||
| -0.14% | +1.27% | +4.51% | +29.05% | 3.96B | ||
| -0.35% | +1.92% | +21.10% | -8.13% | 2.44B | ||
| +0.34% | +2.94% | -19.05% | -38.63% | 2.41B | ||
| -2.30% | +1.35% | -28.72% | -44.75% | 2.23B | ||
| +2.93% | +2.54% | +11.13% | -21.61% | 2.02B | ||
| +1.85% | +2.53% | +6.53% | -15.46% | 1.69B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | -1.31% | -0.18% | -13.23% | 1.23B | ||
| +1.67% | +1.95% | +18.28% | +33.54% | 1.06B | ||
| +3.25% | +4.69% | -20.76% | -24.59% | 1.03B | ||
| +1.63% | +3.15% | +35.14% | +40.32% | 878M | ||
| Average | +0.55% | +2.78% | +4.22% | -2.54% | ||
| Weighted average by Cap. | +0.76% | +1.19% | +5.96% | -2.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ed70.RPSGkyJzKmgK9intlDkMMfbHVcTHlWfDerz-3Z9QEzU.ILHZ2EwjUhpFt1-s3HtBCKWwba-L4iKyAM7OiM1hYnMJpvPSVTocWFODTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:46 am | 0.089 | 3,859 | 457,409 |
| 10:57:18 am | 0.0894 | 25,185 | 453,550 |
| 10:55:37 am | 0.0894 | 7,815 | 428,365 |
| 10:52:26 am | 0.0872 | 35,000 | 420,550 |
| 10:40:28 am | 0.087 | 4,082 | 385,550 |
| 10:40:06 am | 0.087 | 19,850 | 381,468 |
| 10:40:06 am | 0.0872 | 3,859 | 361,618 |
| 10:40:06 am | 0.088 | 3,094 | 357,759 |
| 10:40:06 am | 0.0886 | 2,003 | 354,665 |
| 10:35:20 am | 0.089 | 1,112 | 352,662 |
Monthly variations
Annual change
| 2024 | -11.35% | ||
| 2023 | -80.35% | ||
| 2022 | -70.93% | ||
| 2021 | -58.54% | ||
| 2020 | +1.19% | ||
| 2019 | +63.35% | ||
| 2018 | -77.00% | ||
| 2017 | +53.79% | ||
| 2016 | +13.28% |
- Stock Market
- Equities
- CYXO Stock
- Quotes Cyxone AB
