CYVIZ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.1 NOK | +4.46% |
|
+5.41% | -12.25% |
| Apr. 18 | Cyviz Secures Office Technology Contract With Saudi Client | MT |
| Apr. 18 | Cyviz AS Signs Frame Agreement with Central Electricity Company in Saudi Arabia | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 33.6 kr | 34 kr | 33.6 kr | 35.1 kr |
| Volume | 20 104 | 1 125 | 25 578 | 13 192 |
| Change | +0.90% | +1.19% | -1.18% | +4.46% |
| Opening | 32.80 | 34.20 | 33.70 | 33.40 |
| High | 34.80 | 34.20 | 34.20 | 35.10 |
| Low | 32.80 | 34.00 | 33.50 | 33.20 |
Performance
| 1 day | +4.46% | ||
| 1 week | +5.41% | ||
| Current month | +3.24% | ||
| 1 month | +6.69% | ||
| 3 months | -5.90% | ||
| 6 months | +4.46% | ||
| Current year | -12.25% | ||
| 1 year | +0.57% | ||
| 3 years | -28.37% |
Volumes
marketsDaily volume
13 192
Estimated daily volume
13 192
Avg. Volume 20 sessions
12 826
Daily volume ratio
1.03
Avg. Volume 20 sessions NOK
450 192.60
Avg. Volume 20 sessions USD
41 400.16
Record volume 1
1 571 550
Record volume 2
555 325
Record volume 3
490 653
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
453 647 579
Capitalization (USD)
41 717 885
Net sales (NOK)
585 418 000
Net sales (USD)
53 835 625
Number of employees
161
Sales / Employee (NOK)
3 636 137
Sales / Employee (USD)
334 383
Free-Float
34.88 %
Free-Float capitalization (NOK)
158 222 234
Free-Float capitalization (USD)
14 550 275
Average Daily Capital Traded
0.1%
Highs and lows
1 week
32.80
35.10
1 month
30.2035.10
Current year
29.5040.80
1 year
27.7042.90
3 years
27.7060.00
5 years
26.4060.00
10 years
26.4060.00
Indicators
Moving average 5 days
33.92
Moving average 20 days
32.93
Moving average 50 days
33.46
Moving average 100 days
35.30
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
58.04
RSI 14 days
54.21
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.46% | +5.41% | -12.25% | +0.57% | 41.72M | ||
| +1.53% | +7.32% | -0.64% | +16.36% | 33.86B | ||
| +0.47% | +0.93% | +1.15% | +12.34% | 15.29B | ||
| +0.25% | +0.13% | -6.59% | +34.46% | 9.07B | ||
| +1.44% | -4.49% | +2.03% | +16.29% | 7.35B | ||
| +0.65% | 0.00% | +3.85% | +20.49% | 4.98B | ||
| +0.37% | +0.37% | -45.55% | +199.26% | 4.53B | ||
| -0.39% | -1.75% | +10.38% | +28.66% | 3.02B | ||
| -2.25% | -2.48% | +5.84% | +40.75% | 2.45B | ||
| -0.91% | +2.43% | -11.35% | -29.69% | 2.42B | ||
| -1.70% | +3.15% | -12.49% | -32.53% | 2.13B | ||
| -1.13% | +1.99% | -1.03% | -17.86% | 1.22B | ||
| -1.36% | +0.52% | -31.49% | -55.48% | 1.16B | ||
| -1.39% | +0.57% | +46.39% | -9.78% | 1.04B | ||
| -2.62% | +0.71% | -8.13% | -31.15% | 1.04B | ||
| -0.28% | +2.29% | -23.19% | -27.23% | 987M | ||
| Average | -0.18% | +2.11% | -5.19% | +10.34% | ||
| Weighted average by Cap. | +0.63% | +2.91% | -2.93% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6602a468.yGP37uK4uM9IeapURU1iRH6aT43E9NwY7qNwSnPuUNk.p1TPq9SN-r4jO_pmBHQDcyjbd7-xxb8th5pdEiCGAO2nUZi9ptnCiikN5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:06 am | 35.1 | 266 | 13,192 |
| 06:01:36 am | 34.2 | 199 | 12,926 |
| 05:56:32 am | 34.2 | 500 | 12,727 |
| 03:56:22 am | 33.5 | 1,469 | 12,227 |
| 03:56:22 am | 33.4 | 562 | 10,758 |
| 03:56:22 am | 33.4 | 1,669 | 10,196 |
| 03:42:03 am | 33.4 | 500 | 8,527 |
| 03:32:03 am | 33.2 | 270 | 8,027 |
| 03:29:28 am | 33.2 | 500 | 7,757 |
| 03:27:16 am | 33.2 | 549 | 7,257 |
Monthly variations
Annual change
| 2024 | -12.25% | ||
| 2023 | +3.90% | ||
| 2022 | -20.59% | ||
| 2021 | +22.80% | ||
| 2020 | +33.83% |
- Stock Market
- Equities
- CYVIZ Stock
- Quotes Cyviz
