CYTOKINETICS, INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.24 USD | -1.38% |
|
-6.66% | -27.27% |
| May. 09 | Oppenheimer Adjusts Cytokinetics Price Target to $106 From $107, Maintains Outperform Rating | MT |
| May. 08 | Cytokinetics Q1 Net Loss Narrows, Revenue Declines | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 65.28 $ | 65.27 $ | 64.02 $ | 62.1 $ | 60.5 $ |
| Volume | 849 388 | 1 174 612 | 2 404 751 | 1 343 714 | 1 482 251 |
| Change | +0.35% | -0.02% | -1.92% | -3.00% | -1.38% |
| Opening | 65.74 | 65.00 | 68.21 | 63.63 | 63.33 |
| High | 66.52 | 66.25 | 68.44 | 64.61 | 63.46 |
| Low | 64.53 | 64.52 | 61.75 | 61.25 | 55.91 |
Performance
| 1 day | -3.00% | ||
| 1 week | -4.86% | ||
| Current month | +1.27% | ||
| 1 month | -13.22% | ||
| 3 months | -21.69% | ||
| 6 months | +91.08% | ||
| Current year | -25.62% | ||
| 1 year | +64.98% | ||
| 3 years | +155.35% | ||
| 5 years | +516.68% | ||
| 10 years | +1,324.31% |
Volumes
marketsDaily volume
1 343 714
Estimated daily volume
1 343 714
Avg. Volume 20 sessions
1 202 117
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
74 651 465.70
Record volume 1
40 137 500
Record volume 2
24 190 550
Record volume 3
22 099 378
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 511 428 307
Net sales (USD)
7 530 000
Number of employees
423
Sales / Employee (USD)
17 801
Free-Float
99.42 %
Free-Float capitalization (USD)
6 456 291 270
Average Daily Capital Traded
1.15%
Highs and lows
1 week
61.25
68.44
1 month
60.8671.60
Current year
60.86110.25
1 year
25.98110.25
3 years
17.72110.25
5 years
7.73110.25
10 years
3.05110.25
Indicators
Moving average 5 days
64.34
Moving average 20 days
65.82
Moving average 50 days
67.70
Moving average 100 days
72.44
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+5.98%
Price spread / (MMA50)
+9.01%
Price spread / (MMA100)
+16.65%
STIM
RSI 9 days
40.55
RSI 14 days
41.65
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.00% | -4.86% | -25.62% | +64.98% | 6.51B | ||
| +0.90% | +5.41% | +3.91% | +21.69% | 109B | ||
| +0.60% | +1.76% | +10.87% | +30.83% | 105B | ||
| -1.12% | -4.07% | +0.15% | -5.34% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -12.89% | 22.09B | ||
| -0.62% | -3.52% | -7.73% | -27.24% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.27% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -32.40% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.35% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +9.67% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +226.85% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.46% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -68.75% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +32.13% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +39.90% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +31.75% | 7.09B | ||
| Average | -1.82% | -0.98% | +11.53% | +17.61% | ||
| Weighted average by Cap. | -0.44% | +1.32% | +6.31% | +16.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2.IcclsgHhUyblKGkni8Jj-CMsRIKi-4fAv1v9TtAoNXQ.UJUQ3XOlJVe1HiRw_YoAjRFIKumQz8yiiQSKBrJZQBZQo2vwQNdiU60QWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 62.1 | 146,494 | 928,029 |
| 03:59:59 pm | 62.1 | 148 | 781,535 |
| 03:59:59 pm | 62.1 | 152 | 781,387 |
| 03:59:59 pm | 62.08 | 100 | 781,235 |
| 03:59:59 pm | 62.08 | 100 | 781,135 |
| 03:59:57 pm | 62.08 | 100 | 781,035 |
| 03:59:57 pm | 62.1 | 100 | 780,935 |
| 03:59:57 pm | 62.07 | 100 | 780,835 |
| 03:59:57 pm | 62.08 | 100 | 780,735 |
| 03:59:57 pm | 62.08 | 1,600 | 780,635 |
Monthly variations
Annual change
| 2024 | -25.62% | ||
| 2023 | +82.21% | ||
| 2022 | +0.53% | ||
| 2021 | +119.35% | ||
| 2020 | +95.85% | ||
| 2019 | +67.88% | ||
| 2018 | -22.45% | ||
| 2017 | -32.92% | ||
| 2016 | +16.16% | ||
| 2015 | +30.59% | ||
| 2014 | +23.23% | ||
| 2013 | +64.14% | ||
| 2012 | -31.25% | ||
| 2011 | -54.07% | ||
| 2010 | -28.18% | ||
| 2009 | +2.11% | ||
| 2008 | -39.75% | ||
| 2007 | -36.76% | ||
| 2006 | +14.37% | ||
| 2005 | -36.20% | ||
| 2004 | -36.34% |
- Stock Market
- Equities
- CYTK Stock
- Quotes Cytokinetics, Incorporated
