CYSTECH ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.4 TWD | 0.00% |
|
+1.97% | -10.84% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 71 NT$ | 72.1 NT$ | 71.6 NT$ | 72.4 NT$ | 72.4 NT$ |
| Volume | 49 410 | 55 825 | 23 883 | 33 142 | 42 410 |
| Change | -0.28% | +1.55% | -0.69% | +1.12% | 0.00% |
| Opening | 71.00 | 71.60 | 72.10 | 72.20 | 72.90 |
| High | 71.40 | 72.20 | 72.30 | 73.20 | 73.60 |
| Low | 70.70 | 71.00 | 71.50 | 72.20 | 72.40 |
Performance
| 1 week | +1.97% | ||
| Current month | +1.12% | ||
| 1 month | -6.22% | ||
| 3 months | -6.82% | ||
| 6 months | -0.28% | ||
| Current year | -10.84% | ||
| 1 year | -12.45% | ||
| 3 years | -23.67% | ||
| 5 years | +79.64% |
Volumes
marketsDaily volume
42 410
Avg. Volume 20 sessions
70 841
Avg. Volume 20 sessions TWD
5 128 888.40
Avg. Volume 20 sessions USD
158 908.35
Record volume 1
6 277 879
Record volume 2
5 681 907
Record volume 3
4 496 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 504 279 766
Capitalization (USD)
77 590 100
Net sales (TWD)
1 344 879 000
Net sales (USD)
41 668 386
Number of employees
105
Sales / Employee (TWD)
12 808 371
Sales / Employee (USD)
396 842
Free-Float
61.91 %
Free-Float capitalization (TWD)
1 550 307 468
Free-Float capitalization (USD)
48 033 176
Average Daily Capital Traded
0.2%
Highs and lows
1 week
71.00
73.60
1 month
69.2077.70
Current year
69.2088.30
1 year
68.0088.30
3 years
55.00145.71
5 years
29.57165.24
10 years
22.50165.24
Indicators
Moving average 5 days
71.90
Moving average 20 days
73.10
Moving average 50 days
77.30
Moving average 100 days
79.00
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+6.77%
Price spread / (MMA100)
+9.12%
STIM
RSI 9 days
46.95
RSI 14 days
42.18
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.97% | -10.84% | -12.45% | 77.59M | ||
| +4.00% | +3.48% | +2.46% | +55.69% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -9.43% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +49.88% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +63.81% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +18.52% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +26.60% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -0.62% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +9.47% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -43.15% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +18.25% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -18.05% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +21.72% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -10.19% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +7.47% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +3.92% | 4.71B | ||
| Average | +0.99% | +2.75% | +2.09% | +11.34% | ||
| Weighted average by Cap. | +2.12% | +2.27% | +3.10% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.84% | ||
| 2023 | +23.03% | ||
| 2022 | -35.53% | ||
| 2021 | +48.69% | ||
| 2020 | +43.97% | ||
| 2019 | -4.39% | ||
| 2018 | +87.06% | ||
| 2017 | -6.02% |
- Stock Market
- Equities
- 6651 Stock
- Quotes Cystech Electronics Corp.
