CYNGN INC. |
Market Closed -
Other stock markets
|
Pre-market 07:12:55 am | |||
| 0.1317 USD | +12.76% |
|
0.127 | -3.57% |
| May. 14 | Cyngn Rolls Out Its Partnership with Robotlab, Expanding Distributor Network | CI |
| May. 09 | Cyngn Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.0858 $ | 0.126 $ | 0.1168 $ | 0.1317 $ |
| Volume | 29 440 747 | 353 492 050 | 109 187 698 | 34 353 025 |
| Change | +17.37% | +46.85% | -7.30% | +12.76% |
| Opening | 0.08 | 0.14 | 0.15 | 0.12 |
| High | 0.09 | 0.18 | 0.16 | 0.14 |
| Low | 0.07 | 0.12 | 0.10 | 0.11 |
Performance
| 1 day | -3.57% | ||
| 1 week | +87.87% | ||
| Current month | +18.22% | ||
| 1 month | +21.83% | ||
| 3 months | -35.76% | ||
| 6 months | -36.22% | ||
| Current year | -8.98% | ||
| 1 year | -85.51% |
Volumes
marketsDaily volume
34 353 025
Estimated daily volume
34 353 025
Avg. Volume 20 sessions
40 437 732
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
5 325 649.30
Record volume 1
353 492 050
Record volume 2
326 586 027
Record volume 3
243 561 120
Capital turnover ratio
0.29
Float rotation
0.29
Basic data
Capitalization (USD)
18 641 175
Net sales (USD)
1 489 320
Number of employees
81
Sales / Employee (USD)
18 387
Free-Float
99.3 %
Free-Float capitalization (USD)
18 510 697
Average Daily Capital Traded
28.57%
Highs and lows
1 week
0.07
0.18
1 month
0.070.26
Current year
0.070.31
1 year
0.071.25
3 years
0.079.01
5 years
0.079.01
10 years
0.079.01
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
-18.98%
Price spread / (MMA20)
-21.87%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
58.54
RSI 14 days
52.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.76% | +87.87% | -8.98% | -85.51% | 18.64M | ||
| +1.22% | +2.81% | +13.11% | +33.61% | 3,161B | ||
| +1.35% | +3.05% | +11.55% | +40.61% | 87.62B | ||
| +1.27% | +2.82% | +7.38% | +34.96% | 79.59B | ||
| +1.19% | +0.42% | -13.35% | -3.21% | 54.14B | ||
| -0.64% | +3.25% | +25.92% | +84.63% | 48.15B | ||
| +0.07% | -1.64% | -24.39% | +22.35% | 46.81B | ||
| +2.85% | +11.39% | +35.49% | +45.91% | 47.69B | ||
| -0.87% | +13.43% | +80.54% | +5.30% | 42B | ||
| +2.07% | +4.83% | -6.24% | +9.80% | 25.77B | ||
| +0.59% | +4.26% | +23.25% | +103.76% | 22.65B | ||
| +2.10% | +8.49% | -26.53% | -16.05% | 21.5B | ||
| +0.98% | +2.66% | +18.13% | +25.35% | 20.97B | ||
| -0.11% | +1.55% | -10.87% | -7.61% | 19.9B | ||
| +4.24% | +0.17% | -7.34% | -32.22% | 18.7B | ||
| +1.04% | +4.03% | +9.33% | +23.86% | 18.08B | ||
| Average | +0.20% | +9.53% | +7.94% | +17.85% | ||
| Weighted average by Cap. | +0.36% | +3.01% | +12.78% | +32.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f62701a1a.6QvZGIwyfa3eH8Z3HyYVRo9SWOBlG64X5w6kG5DrcQs.jlqWas98DJ-EQKMuJmNbNvYcddgvScFDvkHia_XbFVyReZ9rwXMn36dcgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1317 | 16,323 | 27,314,584 |
| 03:59:57 pm | 0.1325 | 100 | 27,298,261 |
| 03:59:57 pm | 0.1325 | 100 | 27,298,161 |
| 03:59:57 pm | 0.1325 | 100 | 27,298,061 |
| 03:59:57 pm | 0.1325 | 100 | 27,297,961 |
| 03:59:57 pm | 0.1325 | 100 | 27,297,861 |
| 03:59:56 pm | 0.1326 | 554 | 27,297,761 |
| 03:59:53 pm | 0.1326 | 100 | 27,297,207 |
| 03:59:52 pm | 0.1331 | 100 | 27,297,107 |
| 03:59:52 pm | 0.1331 | 100 | 27,297,007 |
Monthly variations
Annual change
| 2024 | -8.98% | ||
| 2023 | -76.37% | ||
| 2022 | -85.03% | ||
| 2021 | -39.19% |
- Stock Market
- Equities
- CYN Stock
- Quotes Cyngn Inc.
