CYNATA THERAPEUTICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 AUD | +2.13% |
|
+14.29% | +92.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.21 $ | 0.225 $ | 0.235 $ | 0.24 $ |
| Volume | 121 419 | 448 745 | 214 841 | 61 892 |
| Change | 0.00% | +7.14% | +4.44% | +2.13% |
| Opening | 0.20 | 0.20 | 0.23 | 0.24 |
| High | 0.21 | 0.23 | 0.24 | 0.24 |
| Low | 0.20 | 0.20 | 0.23 | 0.24 |
Performance
| 1 day | +2.13% | ||
| 1 week | +14.29% | ||
| Current month | +14.29% | ||
| 1 month | +29.73% | ||
| 3 months | +54.84% | ||
| 6 months | +77.78% | ||
| Current year | +92.00% | ||
| 1 year | +45.45% | ||
| 3 years | -60.66% | ||
| 5 years | -79.57% | ||
| 10 years | -31.43% |
Volumes
marketsDaily volume
61 892
Estimated daily volume
61 892
Avg. Volume 20 sessions
167 665
Daily volume ratio
0.37
Avg. Volume 20 sessions AUD
40 239.60
Avg. Volume 20 sessions USD
26 590.33
Record volume 1
11 675 370
Record volume 2
10 884 060
Record volume 3
9 276 638
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
43 143 478
Capitalization (USD)
28 509 210
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
84.55 %
Free-Float capitalization (AUD)
36 476 471
Free-Float capitalization (USD)
24 103 652
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.20
0.24
1 month
0.180.24
Current year
0.120.24
1 year
0.110.24
3 years
0.110.64
5 years
0.111.87
10 years
0.111.87
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.19
Moving average 100 days
0.17
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-15.42%
Price spread / (MMA50)
-19.67%
Price spread / (MMA100)
-29.92%
STIM
RSI 9 days
76.80
RSI 14 days
68.84
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +14.29% | +92.00% | +45.45% | 28.51M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.40% | +4.51% | +20.83% | +18.10% | ||
| Weighted average by Cap. | +0.82% | +4.40% | +6.42% | +11.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1e535cf71efe.zE__pUiOiA4bKQdQK0aHXv06xw8LXb_898KHl428sOU.unzJw3m3y1tde1ZlQhz3D8husFBPaIafwbDGz9fP_Yf8HozIDbe_QW9eNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 0.24 | 1,124 | 61,785 |
| 02:10:11 am | 0.24 | 5,750 | 60,661 |
| 01:52:24 am | 0.235 | 4,143 | 54,911 |
| 01:52:24 am | 0.235 | 457 | 50,768 |
| 12:57:50 am | 0.235 | 5,000 | 50,311 |
| 11:18:23 pm | 0.235 | 9 | 45,311 |
| 09:03:28 pm | 0.235 | 2,177 | 45,302 |
| 08:47:12 pm | 0.24 | 33,125 | 43,125 |
Monthly variations
Annual change
| 2024 | +92.00% | ||
| 2023 | -58.33% | ||
| 2022 | -44.95% | ||
| 2021 | -20.44% | ||
| 2020 | -34.13% | ||
| 2019 | -20.00% | ||
| 2018 | +109.68% | ||
| 2017 | -15.07% | ||
| 2016 | +105.63% | ||
| 2015 | +4.41% | ||
| 2014 | -32.00% | ||
| 2013 | +56.25% | ||
| 2012 | +166.71% | ||
| 2011 | -92.31% | ||
| 2010 | -40.00% | ||
| 2009 | +160.00% | ||
| 2008 | -77.27% | ||
| 2007 | -4.35% |
- Stock Market
- Equities
- CYP Stock
- Quotes Cynata Therapeutics Limited
