CYIENT DLM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 665 INR | +5.61% |
|
+0.58% | -1.45% |
| Apr. 24 | Cyient DLM's Consolidated Net Profit Jumps in Fiscal Q4 | MT |
| Apr. 23 | Cyient DLM Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 662.35 ₹ | 648.65 ₹ | 629.65 ₹ | 664.95 ₹ | 665 ₹ |
| Volume | 72 233 | 105 512 | 188 530 | 809 305 | 809 305 |
| Change | +0.45% | -2.07% | -2.93% | +5.61% | +5.61% |
| Opening | 656.85 | 662.35 | 651.00 | 633.00 | 633 |
| High | 666.80 | 662.35 | 652.40 | 669.85 | 669.8 |
| Low | 654.45 | 645.10 | 627.20 | 628.05 | 628 |
Performance
| 1 day | +5.61% | ||
| 1 week | +0.58% | ||
| Current month | +5.61% | ||
| 1 month | -3.61% | ||
| 3 months | -18.59% | ||
| 6 months | +2.24% | ||
| Current year | -1.45% |
Volumes
marketsDaily volume
809 305
Estimated daily volume
809 305
Avg. Volume 20 sessions
172 264
Daily volume ratio
4.70
Avg. Volume 20 sessions INR
114 546 946.80
Avg. Volume 20 sessions USD
1 379 030.69
Record volume 1
21 041 980
Record volume 2
14 891 950
Record volume 3
7 921 315
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
49 699 464 324
Capitalization (USD)
598 331 851
Net sales (INR)
11 918 710 000
Net sales (USD)
143 489 350
Free-Float
25 %
Free-Float capitalization (INR)
12 426 120 692
Free-Float capitalization (USD)
149 598 067
Average Daily Capital Traded
0.23%
Highs and lows
1 week
627.20
669.85
1 month
627.20693.85
Current year
627.20883.80
1 year
403.00883.80
3 years
403.00883.80
5 years
403.00883.80
10 years
403.00883.80
Indicators
Moving average 5 days
651.98
Moving average 20 days
666.93
Moving average 50 days
682.27
Moving average 100 days
703.83
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
23.58
RSI 14 days
30.56
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.61% | +0.58% | -1.45% | - | 598M | ||
| -1.12% | -1.15% | +5.81% | +19.70% | 45.84B | ||
| -4.59% | -4.02% | +183.63% | +171.01% | 5.66B | ||
| -2.68% | -3.48% | -9.92% | -25.67% | 2.66B | ||
| +0.67% | +1.11% | -7.58% | -37.65% | 2.64B | ||
| +1.66% | -3.73% | +125.29% | +198.78% | 1.4B | ||
| -1.46% | +6.10% | -29.96% | -42.72% | 1.14B | ||
| -5.00% | +29.06% | +10.08% | +64.43% | 1.05B | ||
| -0.27% | +2.75% | -9.00% | -24.97% | 994M | ||
| +0.90% | -4.92% | +41.27% | +32.55% | 894M | ||
| -0.55% | +3.11% | -17.27% | -9.49% | 891M | ||
| -4.35% | +1.68% | -12.94% | -23.45% | 808M | ||
| -1.56% | +0.62% | -19.36% | -24.42% | 783M | ||
| -3.44% | -13.77% | -33.92% | +7.68% | 766M | ||
| +2.19% | -3.17% | +6.72% | +25.24% | 708M | ||
| +10.00% | +7.32% | -23.52% | -19.14% | 568M | ||
| Average | -0.25% | +2.29% | +12.99% | +20.79% | ||
| Weighted average by Cap. | -1.25% | -0.01% | +20.21% | +29.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d25b809a5dcfceb01ea3b462493.uwl2Ga5nonxuTZ4tqmEQsizqRj17JPkrzAzcg9mamsI.1EtCUNoj0SgHC9Ee5i8l-miPK3kRFJobq2mp8ZSurJ3uWRArlxPtLCIFpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:53 am | 665 | 100 | 809,305 |
| 06:13:32 am | 665 | 1 | 809,205 |
| 06:00:01 am | 665.3 | 11 | 809,204 |
| 05:59:58 am | 665.9 | 1 | 809,193 |
| 05:59:53 am | 665 | 30 | 809,192 |
| 05:59:48 am | 665 | 47,937 | 809,162 |
| 05:59:44 am | 664 | 21 | 761,225 |
| 05:59:40 am | 664 | 22 | 761,204 |
Monthly variations
Annual change
| 2024 | -1.45% | ||
| 2023 | +60.43% |
- Stock Market
- Equities
- CYIENTDLM Stock
- Quotes Cyient DLM Limited
