CYFUSE BIOMEDICAL K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 742 JPY | -0.54% |
|
+1.92% | -2.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 727 ¥ | 744 ¥ | 746 ¥ | 746 ¥ | 742 ¥ |
| Volume | 36 700 | 16 100 | 22 000 | 24 300 | 6 000 |
| Change | -0.14% | +2.34% | +0.27% | 0.00% | -0.54% |
| Opening | 726.00 | 727.00 | 747.00 | 737.00 | 736 |
| High | 729.00 | 744.00 | 751.00 | 752.00 | 752 |
| Low | 708.00 | 718.00 | 734.00 | 737.00 | 736 |
Performance
| 1 day | -0.54% | ||
| 1 week | +1.92% | ||
| Current month | -0.27% | ||
| 1 month | +4.95% | ||
| 3 months | -7.48% | ||
| 6 months | -12.40% | ||
| Current year | -2.62% | ||
| 1 year | -25.80% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
12 007
Avg. Volume 20 sessions
43 500
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
32 277 000.00
Avg. Volume 20 sessions USD
207 541.11
Record volume 1
15 042 500
Record volume 2
13 361 800
Record volume 3
11 877 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
5 867 003 110
Capitalization (USD)
37 724 830
Net sales (JPY)
61 000 000
Net sales (USD)
392 230
Number of employees
21
Sales / Employee (JPY)
2 904 762
Sales / Employee (USD)
18 678
Free-Float
63.61 %
Free-Float capitalization (JPY)
3 843 729 449
Free-Float capitalization (USD)
24 715 180
Average Daily Capital Traded
0.55%
Highs and lows
1 week
708.00
752.00
1 month
693.00768.00
Current year
647.00869.00
1 year
647.001 264.00
3 years
647.002 468.00
5 years
647.002 468.00
10 years
647.002 468.00
Indicators
Moving average 5 days
740.60
Moving average 20 days
731.20
Moving average 50 days
719.50
Moving average 100 days
725.91
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-2.17%
STIM
RSI 9 days
57.43
RSI 14 days
56.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +1.92% | -2.62% | -25.80% | 37.72M | ||
| -1.64% | -5.10% | +46.19% | +11.40% | 56.65B | ||
| +0.33% | -4.20% | -6.14% | +7.85% | 39.44B | ||
| +1.55% | -0.59% | +39.19% | -16.10% | 39.03B | ||
| +5.08% | +3.98% | -6.65% | +8.41% | 26.86B | ||
| -1.71% | -0.97% | +12.33% | +43.58% | 26.75B | ||
| -0.49% | -0.23% | -21.78% | -22.69% | 19.03B | ||
| -1.30% | -3.15% | -0.35% | -7.36% | 12.28B | ||
| -1.16% | +1.45% | +24.18% | +25.71% | 12.26B | ||
| +1.05% | +0.69% | +28.38% | +85.57% | 12.04B | ||
| +1.11% | -2.00% | -11.07% | +4.76% | 10.71B | ||
| -0.75% | +1.51% | -2.46% | -8.86% | 9.76B | ||
| -0.96% | +4.97% | +38.72% | +55.59% | 6.63B | ||
| -2.83% | -0.48% | +10.44% | +74.97% | 6.56B | ||
| -1.22% | -9.09% | +18.46% | -18.56% | 6.52B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.11% | -1.19% | +11.12% | +14.56% | ||
| Weighted average by Cap. | +0.39% | -2.11% | +16.09% | +11.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f920f5bd.J2AWshME_U0gFZOSlIvG1s6sGkHSBRGCyODaV-8JZaI.HzlM-CRopRxUY_r6oc20o7_6dhSAb0T7mrGDJqFZAsd_UEaEa2ivG0Nc1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:00:37 pm | 742 | 100 | 6,000 |
| 10:00:37 pm | 741 | 300 | 5,900 |
| 10:00:37 pm | 742 | 300 | 5,600 |
| 10:00:37 pm | 743 | 200 | 5,300 |
| 09:42:53 pm | 745 | 200 | 5,100 |
| 09:01:43 pm | 746 | 100 | 4,900 |
| 08:48:11 pm | 746 | 100 | 4,800 |
| 08:17:04 pm | 751 | 100 | 4,700 |
| 08:14:28 pm | 750 | 100 | 4,600 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | -41.43% | ||
| 2022 | -28.28% |
- Stock Market
- Equities
- 4892 Stock
- Quotes Cyfuse Biomedical K.K.
