Stock CPS CYFROWY POLSAT S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cyfrowy Polsat S.A.

Equities

CPS

PLCFRPT00013

Integrated Telecommunications Services

Market Closed - Warsaw S.E.
Other stock markets
 11:55:53 2024-05-02 am EDT 		5-day change 1st Jan Change
9.978 PLN -0.77% Intraday chart for Cyfrowy Polsat S.A. +0.28% -19.08%
Apr. 11 Cyfrowy Polsat S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 CI
Apr. 11 Transcript : Cyfrowy Polsat S.A., Q4 2023 Earnings Call, Apr 11, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
Cyfrowy Polsat S.A.(CPS) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 9.95 zł 10.11 zł 10.055 zł 9.978 zł
Volume 583 376 1 044 789 849 353 910 223
Change +0.51% +1.61% -0.54% -0.77%
Opening 10.04 9.95 10.08 10.06
High 10.06 10.11 10.13 10.22
Low 9.90 9.88 9.92 9.98

Performance

1 day-0.77%
1 week+0.28%
Current month-0.77%
1 month-6.83%
3 months-8.63%
6 months-27.70%
Current year-19.08%
1 year-43.06%
3 years-65.09%
5 years-62.20%
10 years-52.03%

Volumes

markets
Daily volume
910 223
Estimated daily volume
910 223
Avg. Volume 20 sessions
1 007 493
Daily volume ratio
0.90
Avg. Volume 20 sessions PLN
10 052 765.15
Avg. Volume 20 sessions USD
2 504 485.59
Record volume 1
28 737 040
Record volume 2
8 150 154
Record volume 3
7 496 196
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (PLN)
6 375 202 469
Capitalization (USD)
1 588 279 692
Net sales (PLN)
13 626 300 000
Net sales (USD)
3 394 774 624
Number of employees
8 020
Sales / Employee (PLN)
1 699 040
Sales / Employee (USD)
423 289
Free-Float
24.06 %
Free-Float capitalization (PLN)
1 534 140 243
Free-Float capitalization (USD)
382 206 495
Average Daily Capital Traded
0.16%

Highs and lows

1 week
9.88
Extreme 9.882
10.22
1 month
9.66
Extreme 9.656
10.89
Current year
9.66
Extreme 9.656
12.75
1 year
9.66
Extreme 9.656
18.30
3 years
9.66
Extreme 9.656
38.38
5 years
9.66
Extreme 9.656
38.38
10 years
9.66
Extreme 9.656
38.38

Indicators

Moving average 5 days
10.00
Moving average 20 days
10.23
Moving average 50 days
10.65
Moving average 100 days
11.17
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
45.37
RSI 14 days
44.41

Sector Comparison - Other Integrated Telecommunications Services

Name Change 5d. change 1st Jan change 1-year change Capi.
CYFROWY POLSAT S.A. Stock Cyfrowy Polsat S.A.
-0.77%+0.28%-19.08%-43.06% 1.59B
CHINA MOBILE LIMITED Stock China Mobile Limited
-0.07%-1.97%+7.48%+1.75% 196B
VERIZON COMMUNICATIONS Stock Verizon Communications
-0.10%-1.99%+3.16%+4.12% 164B
DEUTSCHE TELEKOM AG Stock Deutsche Telekom AG
-0.32%-0.87%-0.41%+1.38% 116B
NIPPON TELEGRAPH AND TELEPHONE CORPORATION Stock Nippon Telegraph and Telephone Corporation
-0.06%+1.31%-1.10%+1.79% 93.7B
CHINA TELECOM CORPORATION LIMITED Stock China Telecom Corporation Limited
-1.41%-4.55%+12.30%-3.45% 71.82B
AMÉRICA MÓVIL, S.A.B. DE C.V. Stock América Móvil, S.A.B. de C.V.
+2.43%+1.67%+4.51%-13.74% 59.9B
SAUDI TELECOM COMPANY Stock Saudi Telecom Company
0.00%-2.74%-7.67%-13.96% 49.58B
EMIRATES TELECOMMUNICATIONS GROUP COMPANY Stock Emirates Telecommunications Group Company
-0.98%-4.71%-17.62%-31.09% 38.31B
CHARTER COMMUNICATIONS, INC. Stock Charter Communications, Inc.
+1.50%+4.45%-31.58%-23.75% 38.3B
BCE INC. Stock BCE Inc.
+1.82%+3.07%-11.90%-28.68% 30.64B
ORANGE Stock Orange
+0.43%+0.53%+1.42%-10.47% 29.92B
CHUNGHWA TELECOM CO., LTD. Stock Chunghwa Telecom Co., Ltd.
0.00%+0.40%+3.33%-1.98% 29.79B
SINGAPORE TELECOMMUNICATIONS LIMITED Stock Singapore Telecommunications Limited
+0.42%-0.83%-3.63%-7.36% 29.11B
SWISSCOM AG Stock Swisscom AG
+0.04%-2.18%-2.37%-18.37% 28.29B
TELSTRA GROUP LIMITED Stock Telstra Group Limited
-0.28%-1.65%-9.60%-17.32% 27.32B
Average+0.17%-0.47%-4.55%-12.76%
Weighted average by Cap.+0.06%-0.87%+0.03%-5.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9.QMno4pOYqCRw2-rIUyxaWYK05qqEHGqlHd9fik19Brw.I4-Yt6TA-Bwl6YSRY04YM7bXvMHmTijOaJcV7BhLd5EBioPbwKnKZQaJ2g
DatePriceVolumeDaily volume
11:02:00 am 9.978 200 910,223
11:02:00 am 9.978 265 910,023
11:01:47 am 9.978 201 909,758
11:01:47 am 9.978 500 909,557
11:01:34 am 9.978 1,000 909,057
11:01:34 am 9.978 200 908,057
11:01:34 am 9.978 3,866 907,857
11:00:23 am 9.978 125 903,991
11:00:23 am 9.978 2,003 903,866
11:00:00 am 9.978 1,988 901,863

Chart Cyfrowy Polsat S.A.

Chart Cyfrowy Polsat S.A.
More charts

Monthly variations

Annual change

2024-19.08%
2023-29.98%
2022-49.28%
2021+14.66%
2020+8.38%
2019+23.85%
2018-9.25%
2017+1.06%
2016+17.82%
2015-11.15%
2014+18.69%
2013+20.66%
2012+21.56%
2011-18.18%
2010+21.32%
2009+0.74%
2008+2.74%
  1. Stock Market
  2. Equities
  3. CPS Stock
  4. Quotes Cyfrowy Polsat S.A.