CYBOZU, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,554 JPY | -3.30% |
|
-3.42% | -28.72% |
| Mar. 07 | Japanese Shares Close Lower But Hit Fresh 52-Week High on US Rate Cut Assurance | MT |
| Mar. 07 | Cybozu's 2023 Attributable Profit Skyrockets on Higher Cloud Service Sales | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1609 ¥ | 1611 ¥ | 1607 ¥ | 1554 ¥ |
| Volume | 340 000 | 365 400 | 307 000 | 464 800 |
| Change | +∞% | +0.12% | -0.25% | -3.30% |
| Opening | 1,574.00 | 1,630.00 | 1,611.00 | 1,607.00 |
| High | 1,611.00 | 1,639.00 | 1,621.00 | 1,616.00 |
| Low | 1,562.00 | 1,603.00 | 1,583.00 | 1,549.00 |
Performance
| 1 day | -3.30% | ||
| 1 week | -3.42% | ||
| Current month | -3.54% | ||
| 1 month | -1.27% | ||
| 3 months | -31.24% | ||
| 6 months | -20.02% | ||
| Current year | -28.72% | ||
| 1 year | -42.87% | ||
| 3 years | -37.84% | ||
| 5 years | +47.44% | ||
| 10 years | +336.52% |
Volumes
marketsDaily volume
464 800
Estimated daily volume
4 613 053
Avg. Volume 20 sessions
408 354
Daily volume ratio
11.30
Avg. Volume 20 sessions JPY
634 582 116.00
Avg. Volume 20 sessions USD
4 129 860.41
Record volume 1
14 419 000
Record volume 2
8 617 300
Record volume 3
8 181 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
74 364 282 422
Capitalization (USD)
483 962 750
Net sales (JPY)
25 432 000 000
Net sales (USD)
165 511 456
Number of employees
1 276
Sales / Employee (JPY)
19 931 034
Sales / Employee (USD)
129 711
Free-Float
41.87 %
Free-Float capitalization (JPY)
34 497 463 221
Free-Float capitalization (USD)
224 509 491
Average Daily Capital Traded
0.85%
Highs and lows
1 week
1 549.00
1 639.00
1 month
1 517.001 663.00
Current year
1 517.002 383.00
1 year
1 517.002 911.00
3 years
819.003 270.00
5 years
819.003 800.00
10 years
259.003 800.00
Indicators
Moving average 5 days
1 598.00
Moving average 20 days
1 595.85
Moving average 50 days
1 750.10
Moving average 100 days
1 939.20
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+24.79%
STIM
RSI 9 days
46.89
RSI 14 days
42.01
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -3.42% | -28.72% | -42.87% | 484M | ||
| +0.73% | -1.20% | +9.84% | +19.42% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +64.82% | 147B | ||
| +2.64% | +0.08% | +10.74% | +39.72% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +35.13% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +62.98% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +274.33% | 21.69B | ||
| +0.15% | +0.26% | +22.82% | +35.83% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.62% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +16.40% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +13.10% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +23.39% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +22.72% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -7.66% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| Average | +0.98% | -0.80% | +9.25% | +41.69% | ||
| Weighted average by Cap. | +1.48% | -1.07% | +12.44% | +40.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
871cdec86b62594.bjirB2c60mz8DZJL9f9bgvyvl_Pi25RPAHJeM3Kt-Dw.PmzKVgpwoQSSXNkSuas-7Yjt37aAlNoOMDwoSzPmnAtfUthdAnG3I5hipg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,554 | 25,100 | 464,800 |
| 01:59:56 am | 1,554 | 200 | 439,700 |
| 01:59:49 am | 1,555 | 400 | 439,500 |
| 01:59:49 am | 1,555 | 100 | 439,100 |
| 01:59:42 am | 1,556 | 100 | 439,000 |
| 01:59:25 am | 1,556 | 100 | 438,900 |
| 01:59:25 am | 1,556 | 100 | 438,800 |
| 01:59:25 am | 1,556 | 400 | 438,700 |
| 01:59:25 am | 1,556 | 100 | 438,300 |
| 01:59:17 am | 1,557 | 100 | 438,200 |
Monthly variations
Annual change
| 2024 | -28.72% | ||
| 2023 | -10.07% | ||
| 2022 | +32.39% | ||
| 2021 | -29.00% | ||
| 2020 | +73.79% | ||
| 2019 | +124.51% | ||
| 2018 | +19.53% | ||
| 2017 | +23.99% | ||
| 2016 | +39.38% | ||
| 2015 | -15.34% | ||
| 2014 | -10.00% | ||
| 2013 | +70.59% | ||
| 2012 | -1.44% | ||
| 2011 | +6.39% | ||
| 2010 | -36.37% | ||
| 2009 | +113.05% | ||
| 2008 | -57.39% | ||
| 2007 | -37.75% | ||
| 2006 | -69.77% | ||
| 2005 | +839.13% | ||
| 2004 | +96.02% | ||
| 2003 | +60.00% | ||
| 2002 | -62.07% | ||
| 2001 | -18.31% | ||
| 2000 | -59.43% |
- Stock Market
- Equities
- 4776 Stock
- Quotes Cybozu, Inc.
