Stock CBF CYBER_FOLKS S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cyber_Folks S.A.

Equities

CBF

PLR220000018

Software

Market Closed - Warsaw S.E.
Other stock markets
 11:55:43 2024-04-26 am EDT 		5-day change 1st Jan Change
112 PLN +3.70% Intraday chart for Cyber_Folks S.A. -4.68% +28.15%
Apr. 15 MCI DC Laczna Spólka Inwestycyjna signed a preliminary conditional sale agreement to acquire 33.34% stake in Profitroom S.A. from Cyber_Folks S.A. for PLN 97.5 million. CI
Mar. 26 Cyber_Folks S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Cyber_Folks S.A.(CBF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 117.5 zł 111.5 zł 108 zł 112 zł
Volume 5 304 5 910 3 783 3 290
Change +0.86% -5.11% -3.14% +3.70%
Opening 117.00 117.50 111.50 109.00
High 117.50 117.50 113.00 114.00
Low 115.50 111.50 108.00 108.00

Performance

1 day+3.70%
1 week-4.68%
Current month+0.90%
1 month+9.80%
3 months+23.35%
6 months+52.17%
Current year+28.15%
1 year+104.38%
3 years+93.10%
5 years+460.00%

Volumes

markets
Daily volume
3 290
Estimated daily volume
3 290
Avg. Volume 20 sessions
7 402
Daily volume ratio
0.44
Avg. Volume 20 sessions PLN
829 024.00
Avg. Volume 20 sessions USD
205 504.27
Record volume 1
246 436
Record volume 2
208 084
Record volume 3
203 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
1 578 885 125
Capitalization (USD)
391 385 097
Net sales (PLN)
479 946 000
Net sales (USD)
118 972 374
Number of employees
457
Sales / Employee (PLN)
1 050 210
Sales / Employee (USD)
260 333
Free-Float
47.96 %
Free-Float capitalization (PLN)
759 086 564
Free-Float capitalization (USD)
188 167 691
Average Daily Capital Traded
0.05%

Highs and lows

1 week
108.00
Extreme 108
119.50
1 month
101.50
Extreme 101.5
119.50
Current year
85.00
Extreme 85
119.50
1 year
52.20
Extreme 52.2
119.50
3 years
32.75
Extreme 32.75
119.50
5 years
17.50
Extreme 17.5
119.50
10 years
14.22
Extreme 14.22
119.50

Indicators

Moving average 5 days
113.10
Moving average 20 days
110.08
Moving average 50 days
106.11
Moving average 100 days
98.69
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-11.88%
STIM
RSI 9 days
43.63
RSI 14 days
48.56

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CYBER_FOLKS S.A. Stock Cyber_Folks S.A.
+3.70%-4.68%+28.15%+104.38% 391M
MICROSOFT CORPORATION Stock Microsoft Corporation
+1.82%+1.80%+8.05%+37.56% 3,020B
SYNOPSYS INC. Stock Synopsys Inc.
+2.56%+6.45%+5.58%+48.91% 82.93B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+1.92%+0.77%+3.69%+38.70% 76.85B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.29%-0.87%-14.62%+8.27% 53.04B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+3.73%+10.01%+31.16%+190.96% 50.15B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-9.56%-6.32%-24.56%+18.26% 46.55B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.67%+9.61%+17.75%+41.22% 41.41B
SEA LIMITED Stock Sea Limited
+0.05%+14.17%+55.21%-14.44% 35.63B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.73%+2.75%-10.24%+18.81% 24.64B
ROBLOX CORPORATION Stock Roblox Corporation
+1.35%+1.90%-21.24%+0.70% 23.04B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.88%+12.76%-1.49%-27.58% 19.85B
SAMSARA INC. Stock Samsara Inc.
+4.65%+19.37%+7.82%+88.04% 19.81B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.58%+14.23%+10.19%+25.51% 19.56B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.57%+4.29%-13.78%+0.93% 19.07B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.70%+2.92%+3.47%+30.47% 17.13B
Average+0.89%+5.57%+5.32%+38.17%
Weighted average by Cap.+0.04%+2.32%+7.55%+38.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6831275753f0aab17dc08.tOVMxiqL8AkKhSFu7ZNdjmwoAnaZXrg3G9cj1-mMISw.4dwEoX3jk2tD904ileo12SJLWBrfaOoGI-UTtq-1RFTZqSuXZua0bF3_FQ
DatePriceVolumeDaily volume
11:00:00 am 112 3 3,290
10:30:35 am 113 10 3,287
10:17:07 am 112 19 3,277
10:16:58 am 112.5 14 3,258
10:16:36 am 113 5 3,244
10:16:36 am 113 44 3,239
10:16:36 am 113 101 3,195
10:14:02 am 114 35 3,094
09:59:30 am 114 17 3,059
09:56:22 am 113.5 2 3,042

Chart Cyber_Folks S.A.

Chart Cyber_Folks S.A.
More charts

Monthly variations

Annual change

2024+28.15%
2023+86.16%
2022-7.94%
2021+46.97%
2020+50.87%
2019+54.36%
2018-19.76%
20170.00%
  1. Stock Market
  2. Equities
  3. CBF Stock
  4. Quotes Cyber_Folks S.A.