CYAN AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 EUR | -3.60% |
|
-10.83% | +103.81% |
| Jan. 09 | Cyan's New CEO Takes Office | MT |
| 2023 | Compax Software Development Gmbh agreed to acquire BSS/OSS Segment of cyan AG. | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2.26 € | 2.2 € | 2.22 € | 2.14 € |
| Volume | 400 | 2 545 | 100 | 1 320 |
| Change | +1.80% | -2.65% | +0.91% | -3.60% |
| Opening | 2.30 | 2.32 | 2.28 | 2.30 |
| High | 2.30 | 2.32 | 2.28 | 2.30 |
| Low | 2.26 | 2.20 | 2.22 | 2.12 |
Performance
| 1 day | -3.60% | ||
| 1 week | -10.83% | ||
| Current month | -15.75% | ||
| 1 month | -16.41% | ||
| 3 months | +35.44% | ||
| 6 months | +75.41% | ||
| Current year | +103.81% | ||
| 1 year | +33.75% | ||
| 3 years | -76.99% | ||
| 5 years | -93.05% |
Volumes
marketsDaily volume
1 320
Estimated daily volume
1 320
Avg. Volume 20 sessions
5 695
Daily volume ratio
0.23
Avg. Volume 20 sessions
12 187.30
Avg. Volume 20 sessions USD
13 079.29
Record volume 1
591 083
Record volume 2
321 880
Record volume 3
265 129
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
42 883 169
Capitalization (USD)
46 021 788
Net sales (EUR)
8 537 000
Net sales (USD)
9 161 823
Number of employees
124
Sales / Employee (EUR)
68 847
Sales / Employee (USD)
73 886
Free-Float
41.28 %
Free-Float capitalization (EUR)
18 413 372
Free-Float capitalization (USD)
19 761 047
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.12
2.42
1 month
2.122.80
Current year
0.992.80
1 year
0.952.80
3 years
0.959.77
5 years
0.9531.79
10 years
0.9536.70
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.40
Moving average 50 days
2.11
Moving average 100 days
1.67
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-21.75%
STIM
RSI 9 days
39.21
RSI 14 days
46.09
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -10.83% | +103.81% | +33.75% | 46.02M | ||
| +0.73% | -0.30% | +5.80% | +30.26% | 2,935B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.66B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 49.26B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 44.97B | ||
| +3.17% | +5.74% | +22.46% | +40.81% | 41.74B | ||
| +2.01% | +1.83% | +57.98% | -14.06% | 36.02B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.35B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.47B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 19.41B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 18.95B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.33B | ||
| Average | +0.90% | +0.63% | +10.07% | +34.23% | ||
| Weighted average by Cap. | +0.19% | -0.18% | +5.60% | +31.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6ae3cbd2c7cdf.zJMOaY8Ga1ahE3D_6v7-4mXWxfykOZ6X_QCzoIUnGx0.lv5_COVzXQbkXwON0q6PsQGggp2XcM2kn1GG08ptUnGbplEr9mIEYcNbIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:52 am | 2.12 | 150 | 1,320 |
| 05:12:35 am | 2.14 | 250 | 1,170 |
Monthly variations
Annual change
| 2024 | +103.81% | ||
| 2023 | -25.00% | ||
| 2022 | -46.87% | ||
| 2021 | -79.41% | ||
| 2020 | -38.16% | ||
| 2019 | -20.32% | ||
| 2018 | +9.62% |
- Stock Market
- Equities
- CYR Stock
- Quotes cyan AG
