CWT INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.091 HKD | +2.25% |
|
+51.67% | +51.67% |
| May. 31 | CWT International Enters MOU with PM Access World (Malaysia) | MT |
| May. 10 | CWT International Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.116 $ | 0.111 $ | 0.089 $ | 0.091 $ |
| Volume | 72 738 850 | 54 110 000 | 31 782 000 | 13 980 000 |
| Change | +12.62% | -4.31% | -19.82% | +2.25% |
| Opening | 0.11 | 0.12 | 0.11 | 0.09 |
| High | 0.13 | 0.13 | 0.11 | 0.10 |
| Low | 0.10 | 0.11 | 0.09 | 0.08 |
Performance
| 1 day | +2.25% | ||
| 1 week | +51.67% | ||
| Current month | -18.02% | ||
| 1 month | +51.67% | ||
| 3 months | +51.67% | ||
| 6 months | +51.67% | ||
| Current year | +51.67% | ||
| 1 year | +51.67% | ||
| 3 years | -5.21% | ||
| 5 years | -31.06% | ||
| 10 years | -66.91% |
Volumes
marketsDaily volume
13 980 000
Estimated daily volume
13 980 000
Avg. Volume 20 sessions
92 262 805
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
8 395 915.26
Avg. Volume 20 sessions USD
1 074 568.01
Record volume 1
587 778 600
Record volume 2
416 658 300
Record volume 3
405 192 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
1 013 739 895
Capitalization (USD)
129 745 528
Net sales (HKD)
37 226 295 000
Net sales (USD)
4 764 481 818
Number of employees
6 029
Sales / Employee (HKD)
6 174 539
Sales / Employee (USD)
790 261
Free-Float
48.57 %
Free-Float capitalization (HKD)
492 346 390
Free-Float capitalization (USD)
63 013 937
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.08
0.17
1 month
0.080.17
Current year
0.080.17
1 year
0.080.17
3 years
0.050.17
5 years
0.050.18
10 years
0.050.97
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.02
Moving average 50 days
0.01
Price spread / (MMA5)
+15.16%
Price spread / (MMA20)
-81.87%
Price spread / (MMA50)
-92.75%
STIM
RSI 9 days
94.89
RSI 14 days
95.28
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | +51.67% | +51.67% | +51.67% | 130M | ||
| -2.02% | -2.19% | -13.74% | -20.28% | 118B | ||
| -1.07% | -0.66% | -2.78% | +10.92% | 61.18B | ||
| -0.21% | -1.20% | -14.01% | -10.05% | 49.18B | ||
| +0.93% | +3.71% | -3.82% | +7.35% | 17.12B | ||
| -2.64% | -3.96% | +29.76% | +62.73% | 9.08B | ||
| +1.51% | -0.62% | -49.12% | - | 8.94B | ||
| -0.22% | +0.32% | -23.25% | -26.48% | 6.24B | ||
| -0.48% | -5.68% | +26.91% | +60.85% | 5.4B | ||
| +1.14% | +5.02% | +0.78% | +3.39% | 4.3B | ||
| +0.06% | +4.88% | +23.26% | +67.70% | 4.11B | ||
| +0.80% | +5.03% | -29.92% | -29.47% | 3.98B | ||
| +2.80% | -0.76% | +22.92% | -20.47% | 3.56B | ||
| +1.47% | -3.40% | +9.03% | -6.58% | 3.41B | ||
| -0.34% | 0.00% | -42.04% | -51.40% | 2.46B | ||
| -3.87% | -4.80% | -5.50% | +11.17% | 2.06B | ||
| Average | +0.01% | +0.41% | -1.24% | +7.40% | ||
| Weighted average by Cap. | -1.00% | +0.42% | -9.13% | -4.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68b2fe3e167a.a-vgeGxbo-PdAKL1b-CwRRl9WltiJjKr_TMhMTH5NDU.E9KnFwU8kKLqTeWzFrX7PEkXNh4VQAvGskQVdnaOUlsNiNgwWy7Bs6dJwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:08 am | 0.091 | 200,000 | 13,670,000 |
| 03:57:58 am | 0.091 | 10,000 | 13,470,000 |
| 03:52:52 am | 0.091 | 90,000 | 13,460,000 |
| 03:52:52 am | 0.091 | 250,000 | 13,370,000 |
| 03:52:31 am | 0.09 | 110,000 | 13,120,000 |
| 03:52:31 am | 0.09 | 210,000 | 13,010,000 |
| 03:52:31 am | 0.09 | 80,000 | 12,800,000 |
| 03:52:31 am | 0.091 | 100,000 | 12,720,000 |
| 03:41:04 am | 0.09 | 100,000 | 12,620,000 |
| 03:34:29 am | 0.091 | 1,500,000 | 12,520,000 |
Monthly variations
Annual change
| 2024 | +51.67% | ||
| 2023 | -28.57% | ||
| 2022 | +3.70% | ||
| 2021 | +1.25% | ||
| 2020 | -39.39% | ||
| 2019 | -4.35% | ||
| 2018 | -64.62% | ||
| 2017 | +36.84% | ||
| 2016 | -35.23% | ||
| 2015 | +49.15% | ||
| 2014 | -40.40% | ||
| 2013 | +1.02% | ||
| 2012 | +58.06% | ||
| 2011 | -20.51% | ||
| 2010 | -31.58% | ||
| 2009 | +67.65% | ||
| 2008 | -58.54% | ||
| 2007 | +130.99% | ||
| 2006 | -7.79% | ||
| 2005 | -37.90% | ||
| 2004 | -41.51% | ||
| 2003 | +100.00% | ||
| 2002 | +112.00% | ||
| 2001 | -15.25% | ||
| 2000 | -43.27% | ||
| 1999 | +82.46% | ||
| 1998 | -64.81% | ||
| 1997 | +28.57% | ||
| 1996 | +103.23% | ||
| 1995 | -39.22% | ||
| 1994 | -81.28% | ||
| 1993 | +58.43% | ||
| 1992 | +17.01% |
- Stock Market
- Equities
- 521 Stock
- Quotes CWT International Limited
