Market Closed -
Nyse
04:00:01 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
67.33
USD
|
-0.65%
|
|
-2.97%
|
-14.73%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
69.63 $
|
68.5 $
|
67.77 $
|
67.33 $
|
Volume |
5 701 582 |
8 450 704 |
8 651 960 |
8 918 219 |
Change |
-0.17%
|
-1.62%
|
-1.07%
|
-0.65%
|
Opening |
69.49 |
69.82 |
68.10 |
67.50 |
High |
70.12 |
70.21 |
68.21 |
67.75 |
Low |
69.13 |
68.38 |
67.48 |
66.88 |
Estimated daily volume
8 918 219
Avg. Volume 20 sessions
7 784 829
Avg. Volume 20 sessions USD
524 152 536.57
Record volume 1
185 123 500
Record volume 2
74 308 703
Record volume 3
64 359 700
Capital turnover ratio
0.01
Capitalization (USD)
84 868 126 950
Net sales (USD)
357 776 000 000
Number of employees
259 500
Sales / Employee (USD)
1 378 713
Free-Float capitalization (USD)
84 767 147 369
Average Daily Capital Traded
0.62%
Moving average 5 days
68.60
Moving average 20 days
72.23
Moving average 50 days
74.72
Moving average 100 days
75.16
Price spread / (MMA5) +1.88% Price spread / (MMA20) +7.28% Price spread / (MMA50) +10.98% Price spread / (MMA100) +11.63% 249fe4a91596e6ac0d66ca2.tlASTFZB6wmmTGCWF2iCEKRMql-wDuLy5rMJEEx2PNo.3R8hIh8l0kXECC3cT0XkWO87zwCDYIywsvBFVAEndK_gAmUeMSisZJEIEw Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
67.33
|
1,028,660 |
6,310,351 |
03:59:59 pm |
67.34
|
600 |
5,281,691 |
03:59:59 pm |
67.33
|
1,000 |
5,281,091 |
03:59:58 pm |
67.33
|
489 |
5,280,091 |
03:59:58 pm |
67.33
|
362 |
5,279,602 |
03:59:58 pm |
67.33
|
174 |
5,279,240 |
03:59:58 pm |
67.32
|
199 |
5,279,066 |
03:59:58 pm |
67.31
|
300 |
5,278,867 |
03:59:58 pm |
67.31
|
657 |
5,278,567 |
03:59:57 pm |
67.33
|
1,000 |
5,277,910 |
More charts
|