Stock CVI CVR ENERGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CVR Energy, Inc.

Equities

CVI

US12662P1084

Oil & Gas Refining and Marketing

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-26 pm EDT 		5-day change 1st Jan Change
33.22 USD -0.48% Intraday chart for CVR Energy, Inc. +1.22% +9.64%
Mar. 18 CVR Energy, Inc. Announces Board and Committee Changes CI
Mar. 05 Farm, Ethanol, Retail Groups Implore EPA to Reject CVR Energy RFS Petition -- OPIS DJ

Quotes 5-day view

Delayed Quote Nyse
CVR Energy, Inc.(CVI) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 33.69 $ 33.57 $ 33.38 $ 33.22 $
Volume 770 216 579 670 489 006 727 438
Change +1.78% -0.36% -0.57% -0.48%
Opening 32.97 33.51 33.24 33.06
High 34.08 33.63 33.47 33.40
Low 32.70 32.99 32.64 32.80

Performance

1 day-0.48%
1 week+1.22%
Current month-6.84%
1 month-5.49%
3 months+2.44%
6 months+5.66%
Current year+9.64%
1 year+26.60%
3 years+67.19%
5 years-27.20%
10 years-31.59%

Volumes

markets
Daily volume
727 438
Estimated daily volume
727 438
Avg. Volume 20 sessions
673 758
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
22 382 240.76
Record volume 1
26 037 690
Record volume 2
16 356 300
Record volume 3
13 600 310
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 339 626 498
Net sales (USD)
9 247 000 000
Number of employees
1 566
Sales / Employee (USD)
5 904 853
Free-Float
99.9 %
Free-Float capitalization (USD)
3 339 626 498
Average Daily Capital Traded
0.67%

Highs and lows

1 week
32.45
Extreme 32.45
34.08
1 month
32.40
Extreme 32.3985
38.07
Current year
28.78
Extreme 28.78
38.07
1 year
22.60
Extreme 22.6
39.36
3 years
11.22
Extreme 11.22
43.61
5 years
9.81
Extreme 9.81
55.52
10 years
9.81
Extreme 9.81
55.52

Indicators

Moving average 5 days
33.39
Moving average 20 days
34.97
Moving average 50 days
34.52
Moving average 100 days
33.12
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+3.90%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
38.98
RSI 14 days
42.12

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.48%+1.22%+9.64%+26.60% 3.34B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.05%+1.02%+3.35%+31.72% 11.3B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+1.32%+1.16%+34.34%+176.80% 11.4B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
+2.49%+2.34%+36.55%+84.70% 9.18B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
-0.12%+1.47%+0.35%-66.20% 7.4B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.46%+10.62%+88.44%+359.05% 5.28B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+2.78%+5.71%-1.77%-17.78% 3.33B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.08%+3.18%+12.04%+20.34% 3.08B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+1.33%+2.13%+15.04%+15.52% 2.73B
ESSO S.A.F. Stock Esso S.A.F.
+2.13%+7.45%+215.41%+289.46% 2.37B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.15%+2.05%-10.89%+41.96% 1.92B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-2.27%+11.70%+51.25%+286.66% 1.88B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
+0.14%-1.11%+13.72%+36.97% 1.88B
SARAS S.P.A. Stock Saras S.p.A.
+0.06%-0.06%+9.59%+47.52% 1.8B
BANGCHAK CORPORATION Stock Bangchak Corporation
-3.95%-1.73%-2.30%+44.07% 1.58B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
-0.96%+3.60%-13.15%-14.21% 1.25B
Average+0.18%+3.24%+28.85%+85.20%
Weighted average by Cap.+0.63%+2.96%+27.95%+89.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99f.QswdKo38cf7IqXC0OuZS8PJiXnruOQD_Da3LJbHfGZI.O5soRd-MSbuw5hf4eb4-oYIEKiWiXG6LYuWHQdmQVdAzljBry5AaiqWZQA
DatePriceVolumeDaily volume
04:00:02 pm 33.22 88,729 515,084
03:59:59 pm 33.21 336 426,355
03:59:57 pm 33.22 188 426,019
03:59:56 pm 33.2 100 425,831
03:59:54 pm 33.19 100 425,731
03:59:54 pm 33.2 100 425,631
03:59:52 pm 33.2 100 425,531
03:59:52 pm 33.22 143 425,431
03:59:51 pm 33.22 264 425,288
03:59:50 pm 33.23 100 425,024

Chart CVR Energy, Inc.

Chart CVR Energy, Inc.
More charts

Monthly variations

Annual change

2024+9.64%
2023-3.32%
2022+86.44%
2021+12.82%
2020-63.15%
2019+17.26%
2018-7.41%
2017+46.67%
2016-35.48%
2015+1.65%
2014-10.87%
2013-10.99%
2012+160.49%
2011+23.39%
2010+121.28%
2009+71.50%
2008-83.96%
2007+23.16%
  1. Stock Market
  2. Equities
  3. CVI Stock
  4. Quotes CVR Energy, Inc.