CVO PETROCHEMICAL REFINERY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.9 BDT | -0.56% |
|
+3.91% | -15.48% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 126.9 BDT | 139.5 BDT | 141.7 BDT | 140.9 BDT | 151.5 BDT |
| Volume | 45 095 | 69 515 | 149 494 | 60 448 | 196 636 |
| Change | -0.08% | +9.93% | +1.58% | -0.56% | +7.52% |
| Opening | 126.80 | 127.00 | 140.10 | 137.60 | 146.00 |
| High | 128.00 | 139.50 | 145.70 | 143.00 | 153.70 |
| Low | 123.20 | 126.40 | 138.10 | 137.60 | 142.10 |
Performance
| 1 day | -0.56% | ||
| 1 week | +3.91% | ||
| Current month | -3.76% | ||
| 1 month | -1.47% | ||
| 3 months | -16.48% | ||
| 6 months | -18.08% | ||
| Current year | -15.48% | ||
| 1 year | -13.93% | ||
| 3 years | +34.31% | ||
| 5 years | +5.44% | ||
| 10 years | -73.26% |
Volumes
marketsDaily volume
60 448
Avg. Volume 20 sessions
45 137
Avg. Volume 20 sessions BDT
6 359 803.30
Avg. Volume 20 sessions USD
57 829.69
Record volume 1
1 384 167
Record volume 2
1 362 102
Record volume 3
1 273 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
3 907 914 880
Capitalization (USD)
35 534 670
Net sales (BDT)
390 140 916
Net sales (USD)
3 547 551
Number of employees
81
Sales / Employee (BDT)
4 816 555
Sales / Employee (USD)
43 797
Free-Float
54.69 %
Free-Float capitalization (BDT)
2 137 240 963
Free-Float capitalization (USD)
19 433 932
Average Daily Capital Traded
0.16%
Highs and lows
1 week
123.20
145.70
1 month
123.20147.70
Current year
123.20182.30
1 year
123.20227.00
3 years
74.55247.27
5 years
70.00247.27
10 years
70.00641.71
Indicators
Moving average 5 days
135.20
Moving average 20 days
139.67
Moving average 50 days
152.44
Moving average 100 days
161.82
Price spread / (MMA5)
-4.05%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+14.85%
STIM
RSI 9 days
52.84
RSI 14 days
47.22
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +3.91% | -15.48% | -13.93% | 35.53M | ||
| -0.47% | -2.32% | +0.96% | +4.98% | 19.02B | ||
| +4.19% | +8.63% | +42.66% | +212.17% | 11.62B | ||
| -6.24% | -5.54% | -2.38% | +23.69% | 10.57B | ||
| -0.38% | +1.84% | +36.68% | +79.99% | 9.21B | ||
| -0.34% | +0.46% | +0.87% | -65.61% | 7.47B | ||
| +1.48% | +13.19% | +90.58% | +318.92% | 5.25B | ||
| +1.80% | +9.71% | 0.00% | -18.12% | 3.34B | ||
| +0.20% | -12.33% | -2.87% | +10.14% | 2.95B | ||
| -0.53% | +0.90% | +15.18% | +15.98% | 2.75B | ||
| -7.27% | -0.72% | +202.28% | +285.22% | 2.45B | ||
| -0.77% | +9.29% | +45.80% | +245.25% | 1.82B | ||
| +1.71% | -5.14% | -14.74% | +32.30% | 1.81B | ||
| 0.00% | -0.31% | +9.53% | +56.36% | 1.8B | ||
| -0.11% | -9.46% | +3.53% | +23.66% | 1.71B | ||
| -2.33% | -2.89% | -3.45% | +38.84% | 1.56B | ||
| Average | -0.60% | +0.84% | +25.57% | +78.12% | ||
| Weighted average by Cap. | -0.47% | +0.21% | +22.94% | +73.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.12% | ||
| 2023 | +1.83% | ||
| 2022 | -14.11% | ||
| 2021 | +81.68% | ||
| 2020 | +27.80% | ||
| 2019 | -41.55% | ||
| 2018 | -25.36% | ||
| 2017 | +2.15% | ||
| 2016 | -38.54% | ||
| 2015 | -17.00% | ||
| 2014 | -17.58% | ||
| 2013 | +295.76% | ||
| 2012 | -46.01% | ||
| 2011 | -6.95% | ||
| 2010 | +5,425.43% | ||
| 2009 | +254.40% | ||
| 2008 | +27.55% | ||
| 2007 | -20.97% | ||
| 2006 | -7.46% | ||
| 2005 | +116.13% | ||
| 2004 | -62.20% | ||
| 2003 | -41.84% | ||
| 2002 | -.--% | ||
| 2001 | -3.75% | ||
| 2000 | -10.12% | ||
| 1999 | -10.44% | ||
| 1998 | -17.27% | ||
| 1997 | -69.23% | ||
| 1996 | +210.82% |
- Stock Market
- Equities
- CVOPRL Stock
- Quotes CVO Petrochemical Refinery PLC
