CVC TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.2 TWD | +1.61% |
|
+4.78% | -6.15% |
| Mar. 29 | CVC Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | CVC Technologies Inc. Proposes Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 24.05 NT$ | 24.1 NT$ | 24.75 NT$ | 24.8 NT$ | 25.2 NT$ |
| Volume | 143 235 | 198 071 | 479 990 | 167 790 | 320 999 |
| Change | +0.42% | +0.21% | +2.70% | +0.20% | +1.61% |
| Opening | 24.15 | 24.30 | 24.35 | 24.75 | 25.00 |
| High | 24.15 | 24.35 | 24.90 | 24.85 | 25.40 |
| Low | 23.90 | 24.10 | 24.20 | 24.50 | 24.75 |
Performance
| 1 day | +1.61% | ||
| 1 week | +4.78% | ||
| Current month | +1.82% | ||
| 1 month | +7.46% | ||
| 3 months | -4.91% | ||
| 6 months | -16.69% | ||
| Current year | -6.15% | ||
| 1 year | -31.15% | ||
| 3 years | -10.32% | ||
| 5 years | -16.00% | ||
| 10 years | +49.88% |
Volumes
marketsDaily volume
320 999
Avg. Volume 20 sessions
212 528
Avg. Volume 20 sessions TWD
5 355 705.60
Avg. Volume 20 sessions USD
165 935.83
Record volume 1
17 366 790
Record volume 2
16 839 800
Record volume 3
14 697 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
1 385 122 971
Capitalization (USD)
42 915 265
Net sales (TWD)
1 127 064 000
Net sales (USD)
34 919 824
Free-Float
69.13 %
Free-Float capitalization (TWD)
957 300 332
Free-Float capitalization (USD)
29 660 036
Average Daily Capital Traded
0.39%
Highs and lows
1 week
24.10
25.40
1 month
23.3025.75
Current year
23.0029.90
1 year
23.0046.00
3 years
22.6046.00
5 years
22.6046.00
10 years
8.3950.00
Indicators
Moving average 5 days
24.58
Moving average 20 days
24.28
Moving average 50 days
24.95
Moving average 100 days
26.18
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+3.89%
STIM
RSI 9 days
69.03
RSI 14 days
60.02
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +4.78% | -6.15% | -31.15% | 42.92M | ||
| +1.07% | +2.00% | +0.55% | +22.88% | 15.19B | ||
| +3.03% | +5.59% | +31.99% | +27.50% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -40.83% | 4.79B | ||
| +0.22% | +1.22% | -10.92% | -20.61% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -31.61% | 4.41B | ||
| -0.48% | 0.00% | +10.91% | +5.71% | 4.22B | ||
| +4.31% | +2.29% | +15.59% | -13.78% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| -0.33% | +0.90% | -3.02% | +56.57% | 3.21B | ||
| +2.10% | -3.51% | -2.80% | +43.62% | 3.19B | ||
| +1.21% | -3.43% | -13.80% | -5.87% | 2.64B | ||
| -0.41% | 0.00% | +1.69% | -2.64% | 2.58B | ||
| +0.03% | +1.60% | +23.48% | +51.49% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -35.00% | 2.09B | ||
| -1.16% | +1.24% | +10.47% | +46.09% | 2.08B | ||
| Average | +0.84% | +2.35% | +3.89% | +5.07% | ||
| Weighted average by Cap. | +0.74% | +2.22% | +4.09% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +8.48% | ||
| 2022 | -34.87% | ||
| 2021 | +24.59% | ||
| 2020 | -9.90% | ||
| 2019 | -0.44% | ||
| 2018 | +3.06% | ||
| 2017 | -10.60% | ||
| 2016 | -1.54% | ||
| 2015 | +139.45% | ||
| 2014 | +2.94% | ||
| 2013 | -30.48% | ||
| 2012 | +24.19% | ||
| 2011 | -52.56% | ||
| 2010 | -55.16% | ||
| 2009 | -15.79% |
- Stock Market
- Equities
- 4744 Stock
- Quotes CVC Technologies Inc.
