CVC INCOME & GROWTH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9975 EUR | 0.00% |
|
0.00% | +6.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.015 € | 1.01 € | 0.995 € | 0.9975 € | 0.9975 € |
| Volume | 9 730 | 11 330 | 40 419 | 100 296 | 17 640 |
| Change | +1.75% | -0.49% | -1.49% | +0.25% | 0.00% |
| Opening | 1.01 | 1.02 | 1.02 | 1.00 | 1 |
| High | 1.01 | 1.02 | 1.02 | 1.00 | 1 |
| Low | 1.01 | 1.02 | 1.00 | 0.99 | 0.995 |
Performance
| Current month | -1.24% | ||
| 1 month | +4.45% | ||
| 3 months | +2.57% | ||
| 6 months | +8.72% | ||
| Current year | +6.12% | ||
| 1 year | +15.99% | ||
| 3 years | +1.79% | ||
| 5 years | -5.00% | ||
| 10 years | -7.42% |
Volumes
marketsDaily volume
17 640
Estimated daily volume
17 640
Avg. Volume 20 sessions
18 525
Daily volume ratio
0.95
Avg. Volume 20 sessions
18 478.69
Avg. Volume 20 sessions USD
19 896.00
Record volume 1
5 877 780
Record volume 2
4 615 263
Record volume 3
3 149 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
386 405 828
Capitalization (USD)
386 405 828
Free-Float
41.78 %
Free-Float capitalization (EUR)
230 107 272
Free-Float capitalization (USD)
230 107 272
Average Daily Capital Traded
0%
Highs and lows
1 week
0.99
1.02
1 month
0.941.04
Current year
0.911.04
1 year
0.841.04
3 years
0.791.04
5 years
0.531.06
10 years
0.531.15
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.99
Moving average 50 days
0.96
Moving average 100 days
0.95
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
53.44
RSI 14 days
56.44
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.12% | +15.99% | 386M | ||
| +0.61% | -0.65% | +3.07% | +14.12% | 12.46B | ||
| +2.59% | +5.01% | +10.78% | +48.55% | 9.22B | ||
| -0.83% | +7.60% | +10.23% | +95.79% | 5.69B | ||
| +0.65% | -0.49% | -3.68% | +6.21% | 5.35B | ||
| +0.65% | +2.08% | +7.83% | +6.70% | 5.26B | ||
| -0.83% | -3.48% | +10.38% | +1.81% | 4.36B | ||
| -0.58% | -2.26% | +14.03% | +8.07% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +3.52% | +5.13% | +4.32% | 3.87B | ||
| +0.51% | +0.94% | -2.45% | -3.07% | 3.19B | ||
| +0.08% | -1.47% | +2.71% | -18.29% | 3.16B | ||
| -0.70% | +1.02% | -12.57% | -23.46% | 3.11B | ||
| +0.49% | -1.45% | -11.83% | -20.44% | 3.09B | ||
| +1.37% | +2.16% | +0.08% | +1.37% | 2.49B | ||
| +0.92% | +0.40% | +6.61% | +16.82% | 2.49B | ||
| Average | +0.39% | +0.99% | +3.01% | +9.78% | ||
| Weighted average by Cap. | +0.55% | +1.36% | +4.07% | +15.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bd023eff90f6cd75e835.tM7j2lEkNRtrQ8Fjh8NKYKI0_WhG4jaNUigZb_PT0fw.--OxtAllXn4eBuw5yoR-LuNfill2s3_XAUZ-MKq2kJ7eu4a0Hk90LikBpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:53 am | 0.995 | 16,590 | 17,640 |
Monthly variations
Annual change
| 2024 | +6.12% | ||
| 2023 | +12.57% | ||
| 2022 | -13.70% | ||
| 2021 | +5.74% | ||
| 2020 | -5.43% | ||
| 2019 | -10.00% | ||
| 2018 | -3.04% | ||
| 2017 | +6.48% | ||
| 2016 | +1.59% | ||
| 2015 | -2.38% | ||
| 2014 | +2.82% | ||
| 2013 | +1.74% |
- Stock Market
- Equities
- CCPE Stock
- Quotes CVC Income & Growth Limited
