CVC CAPITAL PARTNERS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 EUR | -0.47% |
|
-2.75% | 0.00% |
| May. 10 | Europe sees two-speed IPO recovery as smaller deals lag | RE |
| May. 08 | CVC-Emma Acquisition of Czech's Mail Step Gets EU Approval | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 17.2 € | 17.024 € | 17.08 € | 17 € |
| Volume | 492 262 | 192 427 | 116 065 | 204 681 |
| Change | -0.77% | -1.02% | +0.33% | -0.47% |
| Opening | 17.49 | 17.21 | 17.11 | 17.05 |
| High | 17.53 | 17.26 | 17.11 | 17.05 |
| Low | 17.11 | 16.98 | 16.95 | 17.00 |
Performance
| 1 day | -0.47% | ||
| 1 week | -2.75% |
Volumes
marketsDaily volume
204 681
Estimated daily volume
204 681
Avg. Volume 20 sessions
2 370 552
Daily volume ratio
0.09
Avg. Volume 20 sessions
40 299 384.00
Avg. Volume 20 sessions USD
43 400 018.60
Record volume 1
17 974 610
Record volume 2
1 622 461
Record volume 3
1 584 571
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
18 309 100 700
Capitalization (USD)
18 309 100 700
Highs and lows
1 week
16.95
17.70
1 month
16.1518.00
Current year
16.1518.00
1 year
16.1518.00
3 years
16.1518.00
5 years
16.1518.00
10 years
16.1518.00
Indicators
Moving average 5 days
17.13
Moving average 20 days
7.65
Moving average 50 days
3.06
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-55.00%
Price spread / (MMA50)
-82.00%
STIM
RSI 9 days
95.07
RSI 14 days
96.14
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -2.75% | - | - | 18.31B | ||
| +1.70% | +4.48% | +3.75% | +48.55% | 36.06B | ||
| -4.69% | -5.09% | +3.03% | +58.04% | 5.36B | ||
| +0.62% | +0.94% | +0.62% | +4.21% | 3.14B | ||
| +1.64% | -0.95% | +10.79% | +27.81% | 2.87B | ||
| +0.75% | -2.66% | +18.81% | +21.09% | 2.82B | ||
| +0.87% | -0.09% | -17.26% | -2.12% | 2.29B | ||
| 0.00% | -0.48% | +4.02% | - | 1.24B | ||
| -0.63% | +1.01% | +5.32% | +17.36% | 1.16B | ||
| +0.59% | -1.09% | +8.92% | +12.91% | 923M | ||
| +2.49% | +2.06% | -3.21% | -9.34% | 802M | ||
| +2.97% | +7.96% | +48.74% | +69.31% | 686M | ||
| 0.00% | 0.00% | +11.28% | +29.31% | 576M | ||
| 0.00% | +1.98% | -3.58% | -3.41% | 569M | ||
| +3.12% | +6.05% | +3.38% | +4.79% | 561M | ||
| 0.00% | 0.00% | +15.00% | +17.95% | 402M | ||
| Average | +0.56% | +1.47% | +7.31% | +21.18% | ||
| Weighted average by Cap. | +0.57% | +1.18% | +4.38% | +39.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9.YVnWDshU3UXOlenBc1Ex47Uk0fUMto9R5uxujhHK2DY.GDafO5sXlgej1LaCOCRmqsZlooN4wcACrt82wWT_tF8tFpVBhDaHNqDRhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:35 am | 17 | 38,435 | 204,681 |
| 11:35:21 am | 17 | 178 | 166,246 |
| 11:35:03 am | 17 | 1,542 | 166,068 |
| 11:35:03 am | 17 | 1,561 | 164,526 |
| 11:35:03 am | 17 | 24 | 162,965 |
| 11:35:03 am | 17 | 60 | 162,941 |
| 11:35:03 am | 17 | 30 | 162,881 |
| 11:35:03 am | 17 | 100 | 162,851 |
| 11:35:03 am | 17 | 116 | 162,751 |
| 11:35:03 am | 17 | 180 | 162,635 |
Monthly variations
Annual change
| 2024 | +3.98% |
- Stock Market
- Equities
- CVC Stock
- Quotes CVC Capital Partners plc
