Market Closed -
Sao Paulo
04:07:40 2024-05-03 pm EDT
|
5-day change
|
1st Jan Change
|
2.39
BRL
|
+12.21%
|
|
+13.81%
|
-31.71%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
2.08 R$
|
2.01 R$
|
2.26 R$
|
2.39 R$
|
Volume |
11 920 800 |
15 493 000 |
26 538 400 |
25 611 300 |
Change |
-0.95%
|
-3.37%
|
+12.44%
|
+5.75%
|
Opening |
2.10 |
2.07 |
2.08 |
2.38 |
High |
2.14 |
2.10 |
2.26 |
2.42 |
Low |
2.07 |
2.00 |
2.08 |
2.29 |
Estimated daily volume
25 893 000
Avg. Volume 20 sessions
26 503 414
Avg. Volume 20 sessions BRL
63 343 159.46
Avg. Volume 20 sessions USD
12 499 632.34
Record volume 1
74 150 300
Record volume 2
71 001 900
Record volume 3
58 342 200
Capital turnover ratio
0.05
Capitalization (BRL)
1 255 969 782
Capitalization (USD)
247 843 029
Net sales (BRL)
1 292 897 000
Net sales (USD)
255 129 951
Number of employees
2 127
Sales / Employee (BRL)
607 850
Sales / Employee (USD)
119 948
Free-Float capitalization (BRL)
811 346 856
Free-Float capitalization (USD)
160 104 698
Average Daily Capital Traded
5.04%
Moving average 5 days
2.17
Moving average 20 days
2.21
Moving average 50 days
2.83
Moving average 100 days
3.09
Price spread / (MMA5) -9.29% Price spread / (MMA20) -7.72% Price spread / (MMA50) +18.53% Price spread / (MMA100) +29.41% 62c3537cb3a53c2b4b89593.1kJDmfyD7F2KCrM80R7ZqNNT1j4S1ATgMw4fCRrRJOY.viUJrr3kng35fd9P4FO937wy5XdIhjahVG1veTenUNKZKwbgsMeLCPJ7_g Date | Price | Volume | Daily volume |
---|
04:07:40 pm |
2.39
|
1,900 |
25,611,300 |
04:07:40 pm |
2.39
|
1,000 |
25,609,400 |
04:07:40 pm |
2.39
|
1,500 |
25,608,400 |
04:07:40 pm |
2.39
|
1,000 |
25,606,900 |
04:07:40 pm |
2.39
|
5,000 |
25,605,900 |
04:07:40 pm |
2.39
|
21,200 |
25,600,900 |
04:07:40 pm |
2.39
|
500 |
25,579,700 |
04:07:40 pm |
2.39
|
5,000 |
25,579,200 |
04:07:40 pm |
2.39
|
27,300 |
25,574,200 |
04:07:40 pm |
2.39
|
10,000 |
25,546,900 |
More charts
|