CUU LONG PHARMACEUTICAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,300 VND | 0.00% |
|
+5.41% | +9.20% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 25900 ₫ | 26000 ₫ | 27250 ₫ | 27300 ₫ | 27300 ₫ |
| Volume | 436 600 | 330 600 | 250 000 | 296 300 | 210 100 |
| Change | +∞% | +0.39% | +4.81% | +0.18% | 0.00% |
| Opening | 25,800.00 | 25,800.00 | 26,400.00 | 27,400.00 | 27,300.00 |
| High | 26,300.00 | 26,000.00 | 27,400.00 | 27,450.00 | 27,450.00 |
| Low | 25,300.00 | 25,500.00 | 26,000.00 | 27,000.00 | 26,700.00 |
Performance
| 1 week | +5.41% | ||
| Current month | +13.28% | ||
| 1 month | +13.28% | ||
| 3 months | +10.53% | ||
| 6 months | +19.74% | ||
| Current year | +9.20% | ||
| 1 year | +16.17% | ||
| 3 years | -11.36% | ||
| 5 years | +36.50% | ||
| 10 years | +170.11% |
Volumes
marketsDaily volume
210 100
Avg. Volume 20 sessions
358 920
Avg. Volume 20 sessions VND
9 798 516 000.00
Avg. Volume 20 sessions USD
391 940.64
Record volume 1
6 910 679
Record volume 2
2 753 253
Record volume 3
2 615 591
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
1 972 480 625 000
Capitalization (USD)
78 899 225
Net sales (VND)
1 143 946 300 244
Net sales (USD)
45 757 852
Number of employees
930
Sales / Employee (VND)
1 230 049 785
Sales / Employee (USD)
49 202
Free-Float
41.95 %
Free-Float capitalization (VND)
827 393 265 107
Free-Float capitalization (USD)
33 095 731
Average Daily Capital Traded
0.5%
Highs and lows
1 week
26 000.00
27 450.00
1 month
23 250.0029 300.00
Current year
23 200.0029 300.00
1 year
21 700.0029 300.00
3 years
21 700.0053 600.00
5 years
16 000.0053 600.00
10 years
7 428.5753 600.00
Indicators
Moving average 5 days
26 750.00
Moving average 20 days
25 730.00
Moving average 50 days
24 926.00
Moving average 100 days
24 494.00
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-8.70%
Price spread / (MMA100)
-10.28%
STIM
RSI 9 days
62.62
RSI 14 days
61.94
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.41% | +9.20% | +16.17% | 78.9M | ||
| +5.95% | +4.75% | +34.00% | +92.48% | 664B | ||
| +2.01% | +1.27% | +29.29% | +59.64% | 567B | ||
| -1.52% | -3.32% | -7.75% | -11.62% | 354B | ||
| -0.69% | +1.84% | +18.53% | +11.07% | 330B | ||
| +0.69% | -4.07% | +4.95% | +5.81% | 286B | ||
| +0.32% | +7.05% | +13.79% | +2.45% | 234B | ||
| +0.20% | +0.12% | +4.93% | -3.44% | 199B | ||
| -0.27% | -3.96% | -9.78% | -21.40% | 196B | ||
| -0.88% | +0.15% | -4.89% | +14.67% | 148B | ||
| -0.08% | -2.66% | -11.01% | -34.66% | 145B | ||
| +1.35% | +4.76% | +3.70% | -4.21% | 123B | ||
| +0.18% | +1.33% | +15.36% | +14.97% | 85.64B | ||
| -1.12% | -2.73% | -19.52% | -19.92% | 82.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +7.07% | +15.78% | +38.53% | +15.43% | 61.31B | ||
| Average | +0.91% | +1.54% | +7.96% | +9.16% | ||
| Weighted average by Cap. | +1.28% | +0.83% | +13.37% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.20% | ||
| 2023 | +2.04% | ||
| 2022 | -38.44% | ||
| 2021 | +57.94% | ||
| 2020 | -10.00% | ||
| 2019 | +199.47% | ||
| 2018 | -59.35% | ||
| 2017 | -1.71% | ||
| 2016 | +162.08% | ||
| 2015 | -50.00% | ||
| 2014 | +110.97% | ||
| 2013 | +137.00% | ||
| 2012 | -35.90% | ||
| 2011 | -55.43% | ||
| 2010 | -40.68% | ||
| 2009 | +87.30% | ||
| 2008 | -39.03% |
- Stock Market
- Equities
- DCL Stock
- Quotes Cuu Long Pharmaceutical
