CUTERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | -9.27% |
|
+0.43% | -33.33% |
| May. 09 | Transcript : Cutera, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Earnings Flash (CUTR) CUTERA Posts Q1 Revenue $38.8M, vs. Street Est of $37.7M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2.23 $ | 2.47 $ | 2.59 $ | 2.35 $ |
| Volume | 607 446 | 2 107 272 | 1 008 778 | 747 797 |
| Change | +2.53% | +10.76% | +4.86% | -9.27% |
| Opening | 2.19 | 2.36 | 2.54 | 2.62 |
| High | 2.36 | 2.88 | 2.73 | 2.70 |
| Low | 2.17 | 2.35 | 2.53 | 2.29 |
Performance
| 1 day | -9.27% | ||
| 1 week | +0.43% | ||
| Current month | -2.89% | ||
| 1 month | +16.92% | ||
| 3 months | -19.80% | ||
| 6 months | +0.43% | ||
| Current year | -33.33% | ||
| 1 year | -85.23% | ||
| 3 years | -92.12% | ||
| 5 years | -86.92% | ||
| 10 years | -76.07% |
Volumes
marketsDaily volume
747 797
Estimated daily volume
747 797
Avg. Volume 20 sessions
774 407
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 819 856.45
Record volume 1
36 621 748
Record volume 2
12 173 890
Record volume 3
8 202 320
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
47 169 425
Net sales (USD)
212 369 000
Number of employees
430
Sales / Employee (USD)
493 881
Free-Float
96.57 %
Free-Float capitalization (USD)
45 551 864
Average Daily Capital Traded
3.86%
Highs and lows
1 week
2.17
2.88
1 month
1.813.00
Current year
1.284.97
1 year
1.2821.41
3 years
1.2874.38
5 years
1.2874.38
10 years
1.2874.38
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.34
Moving average 50 days
2.02
Moving average 100 days
2.47
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
59.46
RSI 14 days
58.04
Sector Comparison - Laser Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.27% | +0.43% | -33.33% | -85.23% | 47.17M | ||
| 0.00% | -12.58% | +2.67% | -13.11% | 871M | ||
| +1.68% | 0.00% | -19.39% | -59.85% | 250M | ||
| -3.39% | -5.65% | -30.78% | -5.08% | 81.96M | ||
| Average | -2.75% | -3.52% | -20.21% | -40.82% | ||
| Weighted average by Cap. | -0.24% | -8.37% | -5.30% | -24.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec3355f71c5215e184b6348453d76._Ojvu7iyq8vnbHkdakqgN6oRabWrjZrCXOxMwVelJEg.tN-D3eqDnf2lFCpbIQ7vc-R4HuLJ2OiuasE99QbsVD6bm9np6vrtk4MaKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.35 | 47,216 | 670,108 |
| 03:59:57 pm | 2.345 | 129 | 622,892 |
| 03:59:57 pm | 2.34 | 167 | 622,763 |
| 03:59:56 pm | 2.34 | 470 | 622,596 |
| 03:59:55 pm | 2.33 | 100 | 622,126 |
| 03:59:53 pm | 2.33 | 200 | 622,026 |
| 03:59:53 pm | 2.325 | 146 | 621,826 |
| 03:59:53 pm | 2.34 | 146 | 621,680 |
| 03:59:53 pm | 2.325 | 700 | 621,534 |
| 03:59:53 pm | 2.34 | 700 | 620,834 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -92.03% | ||
| 2022 | +7.02% | ||
| 2021 | +71.38% | ||
| 2020 | -32.67% | ||
| 2019 | +110.40% | ||
| 2018 | -62.47% | ||
| 2017 | +161.38% | ||
| 2016 | +35.65% | ||
| 2015 | +19.76% | ||
| 2014 | +4.91% | ||
| 2013 | +13.11% | ||
| 2012 | +20.81% | ||
| 2011 | -10.13% | ||
| 2010 | -2.59% | ||
| 2009 | -4.06% | ||
| 2008 | -43.50% | ||
| 2007 | -41.85% | ||
| 2006 | +2.43% | ||
| 2005 | +110.88% | ||
| 2004 | -10.71% |
- Stock Market
- Equities
- CUTR Stock
- Quotes Cutera, Inc.
