CUSTOM TRUCK ONE SOURCE, INC. Quotes Custom Truck One Source, Inc.
Equities
CTOS
US23204X1037
Auto Vehicles, Parts & Service Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.12 USD | -0.19% |
|
-1.16% | -17.15% |
| Apr. 17 | Custom Truck One Source Acquires A&D Maintenance and Repair | MT |
| Apr. 17 | Custom Truck One Source, Inc. acquired Business of A&D Maintenance and Repair. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.37 $ | 5.17 $ | 5.13 $ | 5.12 $ |
| Volume | 647 464 | 636 375 | 609 898 | 315 608 |
| Change | +2.29% | -3.72% | -0.77% | -0.19% |
| Opening | 5.29 | 5.30 | 5.08 | 5.16 |
| High | 5.43 | 5.34 | 5.17 | 5.16 |
| Low | 5.26 | 5.15 | 5.08 | 5.11 |
Performance
| 1 day | -0.19% | ||
| 1 week | -1.16% | ||
| Current month | -12.03% | ||
| 1 month | -7.75% | ||
| 3 months | -21.59% | ||
| 6 months | -8.73% | ||
| Current year | -17.15% | ||
| 1 year | -18.99% | ||
| 3 years | -47.38% |
Volumes
marketsDaily volume
315 608
Estimated daily volume
315 608
Avg. Volume 20 sessions
598 914
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3 066 439.68
Record volume 1
26 930 500
Record volume 2
6 684 820
Record volume 3
4 612 221
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 230 157 967
Net sales (USD)
1 865 100 000
Number of employees
2 580
Sales / Employee (USD)
722 907
Free-Float
21.8 %
Free-Float capitalization (USD)
278 155 627
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.08
5.43
1 month
5.086.27
Current year
5.007.00
1 year
4.427.53
3 years
4.4211.36
5 years
1.3811.36
10 years
1.3811.36
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.57
Moving average 50 days
5.82
Moving average 100 days
6.07
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+8.69%
Price spread / (MMA50)
+13.68%
Price spread / (MMA100)
+18.61%
STIM
RSI 9 days
30.10
RSI 14 days
33.55
Sector Comparison - Other Auto Vehicles, Parts & Service Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -1.16% | -17.15% | -18.99% | 1.23B | ||
| +1.42% | +5.20% | -3.04% | +14.53% | 10.43B | ||
| 0.00% | +1.33% | -14.10% | -5.88% | 10.4B | ||
| +5.92% | +10.21% | +13.12% | +32.24% | 7.08B | ||
| +2.23% | +3.18% | -1.33% | +19.32% | 4.48B | ||
| +6.46% | +11.54% | -22.38% | -56.33% | 4.42B | ||
| +2.97% | -4.00% | -7.04% | +34.24% | 3.63B | ||
| +16.10% | +23.93% | -17.62% | - | 2.39B | ||
| +9.93% | +28.14% | +10.83% | +19.42% | 2.11B | ||
| -2.45% | -3.81% | -14.64% | -13.14% | 2.09B | ||
| +0.32% | -6.06% | +20.72% | +153.47% | 2.04B | ||
| +1.62% | +5.78% | +8.93% | +16.97% | 1.43B | ||
| +1.90% | -3.94% | -18.32% | -0.69% | 967M | ||
| -0.88% | -0.15% | +7.27% | +2.11% | 883M | ||
| -1.03% | -6.05% | -5.28% | -41.86% | 831M | ||
| +1.10% | +4.55% | - | - | 824M | ||
| Average | +2.84% | +4.14% | -4.00% | +11.10% | ||
| Weighted average by Cap. | +2.97% | +4.91% | -4.55% | +11.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da25069dfed6f0695cd0af16.N1Hj_QO6a4pY-Y1CyQZ67D-TqyHRbruSDxk1FoQggPI.WWipujTjW_MHybR0g14cg1PV4GWpLI7aW09bdNRT8rdhGqe4LtMm4TqW6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.12 | 42,494 | 252,753 |
| 03:59:55 pm | 5.11 | 100 | 210,259 |
| 03:59:53 pm | 5.11 | 135 | 210,159 |
| 03:59:53 pm | 5.11 | 100 | 210,024 |
| 03:59:52 pm | 5.12 | 400 | 209,924 |
| 03:59:52 pm | 5.12 | 100 | 209,524 |
| 03:59:52 pm | 5.12 | 100 | 209,424 |
| 03:59:52 pm | 5.12 | 258 | 209,324 |
| 03:59:52 pm | 5.12 | 100 | 209,066 |
| 03:59:52 pm | 5.12 | 118 | 208,966 |
Monthly variations
Annual change
| 2024 | -17.15% | ||
| 2023 | -2.22% | ||
| 2022 | -21.00% | ||
| 2021 | +8.55% | ||
| 2020 | +79.32% | ||
| 2019 | -53.03% |
- Stock Market
- Equities
- CTOS Stock
- Quotes Custom Truck One Source, Inc.
