CUSTODIAN PROPERTY INCOME REIT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 GBX | -0.53% |
|
0.00% | -14.38% |
| Apr. 10 | Custodian Property Income sells car showroom for 15% premium | AN |
| Apr. 10 | Custodian Property Income REIT Closes Sale of UK Site | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 77.1 p | 75.6 p | 75.4 p | 75 p |
| Volume | 1 539 291 | 179 327 | 748 962 | 348 892 |
| Change | +0.65% | -1.95% | -0.26% | -0.53% |
| Opening | 79.00 | 79.80 | 76.70 | 76.00 |
| High | 79.00 | 80.90 | 79.60 | 76.30 |
| Low | 75.90 | 75.40 | 75.10 | 74.70 |
Performance
| 1 day | -0.53% | ||
| Current month | -7.86% | ||
| 1 month | -0.40% | ||
| 3 months | +3.31% | ||
| 6 months | -7.06% | ||
| Current year | -14.38% | ||
| 1 year | -20.21% | ||
| 3 years | -23.94% | ||
| 5 years | -33.51% | ||
| 10 years | -29.16% |
Volumes
marketsDaily volume
301 285
Estimated daily volume
301 285
Avg. Volume 20 sessions
719 813
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
53 985 975.00
Avg. Volume 20 sessions USD
53 985 975.00
Record volume 1
10 802 030
Record volume 2
6 869 849
Record volume 3
6 011 462
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
329 684 459
Capitalization (USD)
411 835 232
Net sales (GBP)
44 147 000
Net sales (USD)
55 147 549
Free-Float
90.31 %
Free-Float capitalization (GBX)
297 753 666
Free-Float capitalization (USD)
371 947 924
Average Daily Capital Traded
16.38%
Highs and lows
1 week
74.70
80.90
1 month
74.7086.30
Current year
63.8090.10
1 year
63.8095.20
3 years
63.80111.20
5 years
63.80120.60
10 years
63.80123.27
Indicators
Moving average 5 days
75.94
Moving average 20 days
78.19
Moving average 50 days
74.37
Moving average 100 days
77.36
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.25%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
41.10
RSI 14 days
46.14
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | 0.00% | -14.38% | -20.21% | 412M | ||
| -0.17% | +1.26% | -6.46% | -13.77% | 46.25B | ||
| -0.90% | +0.48% | -8.31% | -5.28% | 20.33B | ||
| +1.35% | +0.73% | -3.56% | +5.45% | 13.07B | ||
| +1.07% | +3.41% | +16.05% | +61.72% | 11.53B | ||
| -0.51% | +4.26% | -4.85% | -2.97% | 9.68B | ||
| -0.37% | +2.43% | -0.83% | +5.62% | 8.48B | ||
| -0.38% | +1.56% | -14.19% | -7.47% | 8.38B | ||
| +0.72% | +1.71% | +1.38% | +11.65% | 7.63B | ||
| -2.65% | -4.55% | -18.42% | +1.46% | 5.53B | ||
| +2.03% | +3.43% | +4.97% | +33.67% | 5.28B | ||
| -0.53% | +0.65% | -7.04% | +77.31% | 5B | ||
| +3.93% | +7.23% | -4.27% | -8.27% | 4.98B | ||
| 0.00% | +4.13% | -19.75% | -28.81% | 4.86B | ||
| 0.00% | +3.65% | -9.56% | -4.62% | 4.72B | ||
| +0.21% | +2.49% | -7.26% | -3.87% | 4.2B | ||
| Average | +0.20% | +2.00% | -6.03% | +6.35% | ||
| Weighted average by Cap. | +0.07% | +1.75% | -5.00% | +2.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dfee3e46a29e3a.DdIWWC1kPStDNmc6icLgvBZHy1YoqbkcFr3vCgvMiLo.OpxcIEUAfAYQeTUMuLSpxmMg-A54mPR0L8uGfW-27cNdvi4zTw5cZDFsDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:14 am | 75 | 30,616 | 256,285 |
| 11:29:10 am | 74.9 | 1,900 | 225,669 |
| 11:29:10 am | 74.9 | 337 | 223,769 |
| 11:28:52 am | 75.1 | 3,694 | 223,432 |
| 11:28:52 am | 75.1 | 3,218 | 219,738 |
| 11:28:45 am | 74.9 | 145 | 216,520 |
| 11:24:23 am | 75.1 | 196 | 216,375 |
| 11:24:16 am | 75.1 | 261 | 216,179 |
| 11:24:12 am | 75.1 | 2,000 | 215,918 |
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | -6.11% | ||
| 2022 | -11.98% | ||
| 2021 | +20.73% | ||
| 2020 | -22.98% | ||
| 2019 | -2.06% | ||
| 2018 | -0.72% | ||
| 2017 | +7.32% | ||
| 2016 | +2.34% | ||
| 2015 | -0.58% | ||
| 2014 | +2.75% |
- Stock Market
- Equities
- CREI Stock
- Quotes Custodian Property Income REIT plc
