CUSTODIAN INVESTMENT PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 NGN | 0.00% |
|
-4.44% | -4.44% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9 ₦ | 8.6 ₦ | 9 ₦ | 8.6 ₦ | 8.6 ₦ |
| Volume | 820 135 | 907 001 | 412 299 | 318 107 | 59 508 |
| Change | 0.00% | -4.44% | +4.65% | -4.44% | 0.00% |
| Opening | 9.00 | 8.60 | 8.70 | 8.60 | 8.60 |
| High | 9.00 | 8.60 | 9.00 | 8.60 | 8.60 |
| Low | 9.00 | 8.60 | 8.70 | 8.60 | 8.60 |
Performance
| 1 week | -4.44% | ||
| Current month | -4.44% | ||
| 1 month | -4.44% | ||
| 3 months | -14.85% | ||
| 6 months | +22.86% | ||
| Current year | -4.44% | ||
| 1 year | +50.88% | ||
| 3 years | +43.33% | ||
| 5 years | +37.60% | ||
| 10 years | +290.91% |
Volumes
marketsDaily volume
59 508
Avg. Volume 20 sessions
697 957
Avg. Volume 20 sessions NGN
6 002 430.20
Avg. Volume 20 sessions USD
4 513.83
Record volume 1
290 011 400
Record volume 2
284 538 800
Record volume 3
190 555 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
50 578 222 074
Capitalization (USD)
38 034 823
Net sales (NGN)
71 024 692 000
Net sales (USD)
53 410 568
Number of employees
366
Sales / Employee (NGN)
194 056 536
Sales / Employee (USD)
145 931
Free-Float
55.18 %
Free-Float capitalization (NGN)
27 906 616 953
Free-Float capitalization (USD)
20 985 776
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.60
9.00
1 month
8.609.15
Current year
8.2510.95
1 year
5.7010.95
3 years
5.3510.95
5 years
4.5510.95
10 years
2.2510.95
Indicators
Moving average 5 days
8.76
Moving average 20 days
8.97
Moving average 50 days
8.95
Moving average 100 days
8.98
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
34.61
RSI 14 days
37.14
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.44% | -4.44% | +50.88% | 38.03M | ||
| +1.07% | +0.87% | +9.73% | +17.35% | 110B | ||
| -0.21% | -1.90% | +8.61% | +23.32% | 99.67B | ||
| -1.75% | -2.20% | +4.48% | +10.31% | 97.53B | ||
| -0.61% | -1.90% | +0.07% | +3.46% | 69.25B | ||
| -3.82% | -3.69% | +18.56% | +36.32% | 28.19B | ||
| +2.22% | +4.55% | +10.29% | +57.81% | 19.64B | ||
| -2.58% | -2.64% | -4.64% | -6.61% | 12.38B | ||
| +0.98% | +1.62% | +8.95% | +33.14% | 10.98B | ||
| +0.06% | +1.53% | +8.55% | +17.40% | 10.43B | ||
| -0.83% | +0.17% | +19.19% | +58.77% | 10B | ||
| -0.44% | -0.55% | +2.61% | +44.11% | 9B | ||
| -0.09% | +0.84% | +10.46% | +8.58% | 8.51B | ||
| +1.07% | +9.38% | -4.27% | +0.73% | 8.13B | ||
| +0.18% | +2.42% | +17.55% | +21.62% | 7.47B | ||
| +2.81% | +2.66% | +8.42% | -3.12% | 7.09B | ||
| Average | -0.12% | +0.55% | +7.13% | +23.38% | ||
| Weighted average by Cap. | -0.36% | -0.26% | +7.25% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.44% | ||
| 2023 | +51.26% | ||
| 2022 | -24.68% | ||
| 2021 | +35.04% | ||
| 2020 | -2.50% | ||
| 2019 | +6.19% | ||
| 2018 | +45.24% | ||
| 2017 | 0.00% | ||
| 2016 | -5.12% | ||
| 2015 | +13.26% | ||
| 2014 | +74.04% | ||
| 2013 | +60.00% | ||
| 2012 | -42.98% | ||
| 2011 | -27.62% | ||
| 2010 | +10.14% | ||
| 2009 | -7.44% | ||
| 2008 | -17.82% | ||
| 2007 | +95.83% |
- Stock Market
- Equities
- CUSTODIAN Stock
- Quotes Custodian Investment Plc
