CURVES HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 748 JPY | +1.36% |
|
+1.63% | +14.72% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 736 ¥ | 744 ¥ | 738 ¥ | 748 ¥ |
| Volume | 264 200 | 123 300 | 74 800 | 98 100 |
| Change | +0.27% | +1.09% | -0.81% | +1.36% |
| Opening | 730.00 | 742.00 | 737.00 | 745.00 |
| High | 738.00 | 744.00 | 741.00 | 759.00 |
| Low | 721.00 | 728.00 | 732.00 | 741.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.63% | ||
| Current month | +0.54% | ||
| 1 month | -5.79% | ||
| 3 months | +6.40% | ||
| 6 months | +15.97% | ||
| Current year | +14.72% | ||
| 1 year | -5.79% | ||
| 3 years | -9.11% |
Volumes
marketsDaily volume
98 100
Estimated daily volume
98 100
Avg. Volume 20 sessions
164 100
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
122 746 800.00
Avg. Volume 20 sessions USD
802 027.59
Record volume 1
7 742 900
Record volume 2
6 949 100
Record volume 3
6 754 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
68 925 269 819
Capitalization (USD)
450 357 713
Net sales (JPY)
30 022 487 000
Net sales (USD)
196 166 930
Number of employees
568
Sales / Employee (JPY)
52 856 491
Sales / Employee (USD)
345 364
Free-Float
49.25 %
Free-Float capitalization (JPY)
34 608 650 995
Free-Float capitalization (USD)
226 132 926
Average Daily Capital Traded
0.18%
Highs and lows
1 week
728.00
759.00
1 month
721.00856.00
Current year
634.00856.00
1 year
612.00856.00
3 years
607.001 020.00
5 years
395.001 072.00
10 years
395.001 072.00
Indicators
Moving average 5 days
740.00
Moving average 20 days
774.20
Moving average 50 days
772.70
Moving average 100 days
727.13
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
35.33
RSI 14 days
39.09
Sector Comparison - Gyms, Fitness and Spa Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.63% | +14.72% | -5.79% | 450M | ||
| +4.00% | +0.63% | -2.19% | +60.73% | 2.94B | ||
| -1.06% | -0.10% | +1.18% | +82.77% | 2.88B | ||
| +0.14% | 0.00% | -6.17% | -25.88% | 2.81B | ||
| -0.13% | +16.12% | +5.25% | +20.95% | 1.55B | ||
| -1.22% | +1.54% | -25.00% | -44.63% | 1.5B | ||
| -14.15% | -9.99% | -10.55% | -62.85% | 364M | ||
| -0.72% | -0.61% | - | - | 338M | ||
| -1.60% | -6.82% | +13.59% | +59.15% | 325M | ||
| -1.29% | +3.62% | -6.91% | -27.07% | 281M | ||
| -0.18% | -0.36% | +3.58% | +15.79% | 247M | ||
| +0.14% | +2.66% | -16.87% | -48.48% | 174M | ||
| -0.19% | -2.43% | -0.95% | -38.44% | 128M | ||
| +0.36% | -1.15% | +12.83% | +15.85% | 125M | ||
| -0.10% | +0.50% | +14.95% | +6.00% | 124M | ||
| -1.06% | -3.10% | -7.87% | +13.77% | 83.89M | ||
| Average | -0.98% | +0.11% | -0.69% | +1.46% | ||
| Weighted average by Cap. | +0.09% | +1.52% | -3.14% | +20.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AL1rhICYFpq-XH6HE8g75d0zuozVlq_P_0xxCz_-8A0.cYQe5uzRWsr4HiHQRZ1fs7Vyy8q-8NieqRMXOXyniHtlyiz8-e541MRvGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 748 | 10,400 | 98,100 |
| 01:59:27 am | 747 | 100 | 87,700 |
| 01:58:28 am | 747 | 300 | 87,600 |
| 01:56:32 am | 747 | 100 | 87,300 |
| 01:56:15 am | 747 | 200 | 87,200 |
| 01:52:46 am | 747 | 200 | 87,000 |
| 01:52:30 am | 747 | 300 | 86,800 |
| 01:52:27 am | 747 | 300 | 86,500 |
| 01:52:14 am | 747 | 100 | 86,200 |
| 01:51:15 am | 747 | 100 | 86,100 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | -24.71% | ||
| 2022 | +9.07% | ||
| 2021 | +2.98% | ||
| 2020 | +13.38% |
- Stock Market
- Equities
- 7085 Stock
- Quotes CURVES HOLDINGS Co., Ltd.
