CURRO HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 ZAR | -0.95% |
|
-1.23% | -10.30% |
| Apr. 23 | Curro Holdings Announces Board Changes | CI |
| Apr. 22 | Curro Holdings Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 10.58 R | 10.66 R | 10.72 R | 10.55 R | 10.45 R |
| Volume | 353 771 | 71 387 | 4 848 009 | 697 932 | 160 784 |
| Change | +1.05% | +0.76% | +0.56% | -1.59% | -0.95% |
| Opening | 10.59 | 10.49 | 10.74 | 10.30 | 10.55 |
| High | 10.73 | 10.70 | 10.90 | 10.81 | 10.81 |
| Low | 10.40 | 10.49 | 10.56 | 10.28 | 10.45 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.23% | ||
| Current month | -2.52% | ||
| 1 month | -4.39% | ||
| 3 months | -12.77% | ||
| 6 months | -1.42% | ||
| Current year | -10.30% | ||
| 1 year | +33.12% | ||
| 3 years | -9.21% | ||
| 5 years | -62.67% | ||
| 10 years | -59.79% |
Volumes
marketsDaily volume
160 784
Avg. Volume 20 sessions
678 403
Avg. Volume 20 sessions ZAR
7 089 311.35
Avg. Volume 20 sessions USD
383 276.53
Record volume 1
16 105 410
Record volume 2
13 247 980
Record volume 3
9 864 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 135 783 164
Capitalization (USD)
331 724 981
Net sales (ZAR)
4 719 000 000
Net sales (USD)
255 128 016
Number of employees
6 756
Sales / Employee (ZAR)
698 490
Sales / Employee (USD)
37 763
Free-Float
66.39 %
Free-Float capitalization (ZAR)
3 993 206 348
Free-Float capitalization (USD)
215 888 708
Average Daily Capital Traded
0.12%
Highs and lows
1 week
10.28
10.90
1 month
9.7410.95
Current year
9.7412.25
1 year
7.2612.80
3 years
7.0214.50
5 years
4.6927.80
10 years
4.6959.99
Indicators
Moving average 5 days
10.59
Moving average 20 days
10.44
Moving average 50 days
10.77
Moving average 100 days
11.18
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+6.99%
STIM
RSI 9 days
45.40
RSI 14 days
45.75
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.23% | -10.30% | +33.12% | 332M | ||
| +0.27% | -1.83% | -3.60% | +41.51% | 1.01B | ||
| 0.00% | -1.81% | +52.00% | -6.40% | 56.48M | ||
| Average | -0.23% | -1.62% | +12.70% | +22.74% | ||
| Weighted average by Cap. | -0.03% | -1.69% | -2.94% | +37.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | +29.44% | ||
| 2022 | -27.71% | ||
| 2021 | +31.33% | ||
| 2020 | -46.44% | ||
| 2019 | -30.62% | ||
| 2018 | -39.83% | ||
| 2017 | -15.54% | ||
| 2016 | -13.13% | ||
| 2015 | +99.28% | ||
| 2014 | +4.32% | ||
| 2013 | +70.03% | ||
| 2012 | +36.25% | ||
| 2011 | +50.19% |
- Stock Market
- Equities
- COH Stock
- Quotes Curro Holdings Limited
