CURIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.47 USD | -0.34% |
|
+1.12% | +13.49% |
| Feb. 09 | HC Wainwright Adjusts Price Target on Curis to $26 From $51, Maintains Buy Rating | MT |
| Feb. 08 | Curis, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 15.01 $ | 14.77 $ | 14.52 $ | 14.47 $ |
| Volume | 5 785 | 4 734 | 10 246 | 10 913 |
| Change | +1.08% | -1.60% | -1.69% | -0.34% |
| Opening | 14.64 | 15.01 | 14.75 | 14.44 |
| High | 15.01 | 15.07 | 14.82 | 14.69 |
| Low | 14.56 | 14.54 | 14.07 | 14.25 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.12% | ||
| Current month | +33.12% | ||
| 1 month | +43.41% | ||
| 3 months | +40.62% | ||
| 6 months | +257.28% | ||
| Current year | +13.49% | ||
| 1 year | -8.51% | ||
| 3 years | -93.24% | ||
| 5 years | -59.35% | ||
| 10 years | -93.27% |
Volumes
marketsDaily volume
10 913
Estimated daily volume
10 913
Avg. Volume 20 sessions
21 405
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
309 730.35
Record volume 1
16 302 950
Record volume 2
14 097 999
Record volume 3
8 939 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 287 409
Net sales (USD)
10 023 000
Number of employees
49
Sales / Employee (USD)
204 551
Free-Float
99.82 %
Free-Float capitalization (USD)
85 129 961
Average Daily Capital Traded
0.36%
Highs and lows
1 week
14.06
15.07
1 month
10.4117.49
Current year
8.2417.49
1 year
3.8019.60
3 years
3.80348.00
5 years
3.80348.00
10 years
3.80375.00
Indicators
Moving average 5 days
14.72
Moving average 20 days
14.75
Moving average 50 days
12.03
Moving average 100 days
11.86
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
-16.89%
Price spread / (MMA100)
-18.06%
STIM
RSI 9 days
50.21
RSI 14 days
54.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.12% | +13.49% | -8.51% | 85.29M | ||
| +0.38% | +2.98% | +1.51% | +23.63% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.33% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -17.40% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +6.71% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +53.48% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -27.45% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +94.15% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +22.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +3.53% | 11B | ||
| +2.23% | +3.12% | -16.98% | -18.30% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.03% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.09% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.78% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +58.48% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.53% | +3.48% | +7.19% | +8.50% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +8.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63109a6b1bfccd012b84f.VBjzCs1WkE0wT0Xl1WpqxICVskCucKMT1I7mBC2N4yE.ACqgZIQB839_NXzd7VM6tOfQ4HT9HO19lcaCM0HMkkpkXol_vTX9G2UccQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.47 | 143 | 7,931 |
| 03:59:52 pm | 14.59 | 200 | 7,788 |
| 03:59:52 pm | 14.6 | 100 | 7,588 |
| 03:43:59 pm | 14.69 | 100 | 7,488 |
| 02:33:04 pm | 14.36 | 250 | 7,388 |
| 02:25:22 pm | 14.55 | 250 | 7,138 |
| 12:53:12 pm | 14.52 | 112 | 6,888 |
| 12:53:12 pm | 14.52 | 2,089 | 6,776 |
| 12:53:12 pm | 14.52 | 100 | 4,687 |
| 12:53:12 pm | 14.69 | 100 | 4,587 |
Monthly variations
Annual change
| 2024 | +13.49% | ||
| 2023 | +15.91% | ||
| 2022 | -88.45% | ||
| 2021 | -41.88% | ||
| 2020 | +381.76% | ||
| 2019 | +146.45% | ||
| 2018 | -80.29% | ||
| 2017 | -77.27% | ||
| 2016 | +5.84% | ||
| 2015 | +94.00% | ||
| 2014 | -46.81% | ||
| 2013 | -17.78% | ||
| 2012 | -26.71% | ||
| 2011 | +136.36% | ||
| 2010 | -39.08% | ||
| 2009 | +333.33% | ||
| 2008 | -23.47% | ||
| 2007 | -22.22% | ||
| 2006 | -64.61% | ||
| 2005 | -31.80% | ||
| 2004 | +16.00% | ||
| 2003 | +336.89% | ||
| 2002 | -81.64% | ||
| 2001 | -36.79% | ||
| 2000 | -63.59% |
- Stock Market
- Equities
- CRIS Stock
- Quotes Curis, Inc.
