CURASIGHT A/S |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 DKK | -8.82% |
|
-9.45% | -48.73% |
| Apr. 16 | Curasight A/S Announces Approval of Clinical Trial Application for Phase 2 Trial with uTRACE in Prostate Cancer Patients | CI |
| Apr. 12 | Curasight A/S Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.05 kr | 10.1 kr | 9.96 kr | 9.98 kr | 9.1 kr |
| Volume | 13 286 | 4 633 | 6 953 | 890 | 5 234 |
| Change | 0.00% | +0.50% | -1.39% | +0.20% | -8.82% |
| Opening | 10.10 | 10.55 | 10.00 | 9.88 | 9.62 |
| High | 10.55 | 10.55 | 10.00 | 10.05 | 10.15 |
| Low | 9.90 | 9.62 | 9.00 | 9.58 | 9.10 |
Performance
| 1 day | -8.82% | ||
| 1 week | -9.45% | ||
| Current month | -16.51% | ||
| 1 month | -16.51% | ||
| 3 months | -52.85% | ||
| 6 months | -53.09% | ||
| Current year | -48.73% | ||
| 1 year | -34.53% | ||
| 3 years | -68.13% |
Volumes
marketsDaily volume
5 234
Avg. Volume 20 sessions
5 396
Avg. Volume 20 sessions DKK
49 103.60
Avg. Volume 20 sessions USD
7 041.70
Record volume 1
720 450
Record volume 2
240 611
Record volume 3
173 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
180 765 008
Capitalization (USD)
25 922 606
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
4
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
85.23 %
Free-Float capitalization (DKK)
154 061 598
Free-Float capitalization (USD)
22 093 203
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.00
10.55
1 month
9.0011.35
Current year
8.1619.90
1 year
8.1629.00
3 years
8.1633.60
5 years
8.1644.05
10 years
8.1644.05
Indicators
Moving average 5 days
9.84
Moving average 20 days
10.03
Moving average 50 days
12.48
Moving average 100 days
15.45
Price spread / (MMA5)
+8.13%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+37.14%
Price spread / (MMA100)
+69.78%
STIM
RSI 9 days
24.05
RSI 14 days
28.99
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.82% | -9.45% | -48.73% | -34.53% | 25.92M | ||
| +0.38% | +2.98% | +1.51% | +27.89% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -3.97% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -16.99% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +8.21% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +61.66% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -26.90% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +100.43% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +24.67% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +2.70% | 11B | ||
| +2.23% | +3.12% | -16.98% | -17.55% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -8.70% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -14.18% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +56.89% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.00% | +2.82% | +3.04% | +8.18% | ||
| Weighted average by Cap. | +1.41% | +3.69% | +8.97% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.73% | ||
| 2023 | +74.36% | ||
| 2022 | -63.51% | ||
| 2021 | +3.53% | ||
| 2020 | +32.76% |
- Stock Market
- Equities
- CURAS Stock
- Quotes Curasight A/S
